ZMB

ZMB · 美元计价

$90.08

1.17% ≈ ￥594.528 ($1.04)

更新于 2026-11-07 20:55:02

24H 最高$90.44

24H 最低$87.59

今日开盘$89.04

24H 成交量$1.08万

流通市值—

24H 涨跌额($1.04)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	IBMBIBMB	$245.45	$246.57	$240.75	$3.70万	—	0.71%
338	CVXConvex Finance	$1.796	$1.89	$1.80	$35.66万	$1.85亿	-3.70%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
468	AVNTVeranta	$0.0838	$0.0873	$0.0835	$19.77万	$3,349.22万	-3.46%
542	EDUEDU Coin	$0.0484	$0.0502	$0.0474	$13.72万	$2,032.27万	-2.42%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
432	CKBNervos Network	$0.001039	$0.001119	$0.001036	$23.88万	$5,463.32万	-6.23%
174	KATKatana Network	$0.00376	$0.00388	$0.00361	$85.44万	$851.34万	3.01%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
264	WOOWOO	$0.01172	$0.01246	$0.01142	$49.58万	$2,295.43万	-3.46%
363	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
384	NXPCNexpace	$0.1517	$0.1568	$0.1479	$28.80万	$2,525.35万	0.40%
84	ERACaldera	$0.0755	$0.0768	$0.0693	$248.48万	$1,058.28万	4.14%
227	WALWalrus	$0.02875	$0.03041	$0.02851	$57.69万	$3,689.63万	-2.94%
417	RERE	$0.2975	$0.3158	$0.2973	$25.30万	$4,909.82万	-2.78%
682	REQRequest	$0.0495	$0.0499	$0.0487	$2.95万	$3,796.55万	-0.20%
316	MVLLBMVLLB	$8.77	$9.44	$8.05	$38.74万	—	-5.09%
677	GNOGnosis	$112.52	$115.41	$112.30	$3.54万	$2.93亿	-1.64%