Convex Finance
CVX · 美元计价
$2.036
-0.97%
≈ ￥13.4376
(-$0.02)
更新于 2026-11-02 00:55:03
24H 最高$2.07
24H 最低$2.03
今日开盘$2.056
24H 成交量$89.70万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 169 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.03 | $89.70万 | $2.02亿 | -0.97% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
AVNTVeranta
|
$0.0931 | $0.0963 | $0.092 | $20.12万 | $3,620.53万 | -3.32% |
| 463 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.96万 | $2,228.47万 | -3.22% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.001228 | $0.001255 | $0.001224 | $13.46万 | $6,174.81万 | -2.15% |
| 254 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.31万 | $969.52万 | -0.97% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 395 |
WOOWOO
|
$0.01152 | $0.01174 | $0.01127 | $25.45万 | $2,150.24万 | 0.00% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 528 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.87万 | $2,882.05万 | -2.02% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.93万 | $1,037.41万 | -1.31% |
| 465 |
WALWalrus
|
$0.02947 | $0.03043 | $0.02928 | $16.89万 | $3,727.21万 | -3.12% |
| 295 |
RERE
|
$0.3424 | $0.3809 | $0.3405 | $41.38万 | $5,606.64万 | -9.94% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.20% |
| 603 |
MVLLBMVLLB
|
$18.51 | $18.53 | $18.04 | $5.03万 | — | 1.70% |
| 595 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.12% |
相关站点
共 40 个
Uniswap _比特币
First Digital _比特币行情
Pump.fun _加密货币行情
PancakeSwap _比特币行情
Origin _BTC行情
BIO Protocol _以太坊ETH价格
RWUSD _数字货币市值
Morpho _币种排行
Ondo _数字货币市值
USD1 _比特币
Prometeus _币种排行
Artificial _币种排行
USD1 _以太坊ETH价格
Starknet _比特币
RWUSD _比特币行情
Cardano _数字货币市值
INTCB _加密货币行情
Morpho _币种排行
Aster _BTC行情
Stellar _比特币
Kite _加密货币行情
NFPrompt _以太坊ETH价格
Origin _币种排行
Origin _加密货币行情
Holo _BTC行情
Ethena _以太坊ETH价格
Morpho _币种排行
Pudgy Penguins _比特币
Bitcoin _比特币
Lisk _数字货币市值
RWUSD _BTC行情
Solana _以太坊ETH价格
USDC _比特币行情
Artificial _比特币
Cardano _数字货币市值
Filecoin _以太坊ETH价格
TONToken _比特币行情
PancakeSwap _数字货币市值
Initia _币种排行
Pump.fun _比特币