Gnosis
GNO · 美元计价
$105.61
-0.75%
≈ ￥697.026
(-$0.80)
更新于 2026-11-02 11:55:02
24H 最高$107.09
24H 最低$103.28
今日开盘$106.41
24H 成交量$4.26万
流通市值$2.71亿
24H 涨跌额(-$0.80)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $6,843.23 | — | 0.02% |
| 188 |
CVXConvex Finance
|
$2.048 | $2.06 | $2.00 | $75.14万 | $2.00亿 | -0.68% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.86万 | $3,610.36万 | -0.86% |
| 540 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.21万 | $2,221.27万 | -1.29% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.55万 | $6,117.54万 | -0.32% |
| 288 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $40.13万 | $952.60万 | -0.99% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.95万 | $2,188.46万 | 0.87% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 564 |
NXPCNEXPACE
|
$0.169 | $0.1718 | $0.1665 | $10.69万 | $2,854.92万 | -1.63% |
| 72 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $305.23万 | $1,011.42万 | -2.85% |
| 457 |
WALWalrus
|
$0.0293 | $0.0301 | $0.02871 | $18.70万 | $3,671.22万 | -2.30% |
| 377 |
RERE
|
$0.3438 | $0.3626 | $0.335 | $28.71万 | $5,447.20万 | -4.82% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.60% |
| 525 |
MVLLBMVLLB
|
$19.56 | $19.57 | $18.13 | $13.62万 | — | 7.77% |
| 629 |
GNOGnosis
|
$105.61 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -0.75% |
相关站点
共 40 个
Injective _BTC行情
Starknet _加密货币行情
Uniswap _数字货币市值
BNB _BTC行情
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
PAX Gold _加密货币行情
Bubblemaps _比特币行情
Ondo _数字货币市值
Pepe _比特币
Solana _BTC行情
TONToken _BTC行情
Celestia _数字货币市值
Artificial _加密货币行情
Aster _比特币行情
Aster _BTC行情
Initia _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _比特币行情
Kite _数字货币市值
Bubblemaps _比特币行情
Dogecoin _以太坊ETH价格
Starknet _比特币行情
THORChain _数字货币市值
TONToken _比特币
TQQQB _数字货币市值
Quant _以太坊ETH价格
Hemi _BTC行情
Lisk _以太坊ETH价格
Pump.fun _币种排行
BIO Protocol _比特币行情
SuperVerse _数字货币市值
OFFICIAL TRUMP _比特币行情
SNDKB _比特币行情
Aave _数字货币市值
Starknet _BTC行情
RWUSD _加密货币行情
Dash _比特币行情
EUR _比特币
TRON _比特币行情