Zilliqa
ZIL · 美元计价
$0.001651
-3.73%
≈ ￥0.010897
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.001727
24H 最低$0.001642
今日开盘$0.001715
24H 成交量$62.31万
流通市值$3,426.54万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IBMBIBMB
|
$245.35 | $245.96 | $244.95 | $5,201.32 | — | -0.04% |
| 463 |
CVXConvex Finance
|
$1.792 | $1.83 | $1.78 | $14.64万 | $1.78亿 | -0.83% |
| 370 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
AVNTVeranta
|
$0.0834 | $0.0851 | $0.0818 | $22.96万 | $3,200.62万 | -0.71% |
| 342 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0436 | $27.87万 | $1,867.54万 | -7.56% |
| 296 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 214 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 243 |
CKBNervos Network
|
$0.000964 | $0.001058 | $0.00096 | $44.13万 | $5,051.90万 | -7.40% |
| 177 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $65.93万 | $862.77万 | -6.02% |
| 282 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 420 |
WOOWOO
|
$0.01133 | $0.01194 | $0.01129 | $18.11万 | $2,167.12万 | -3.25% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 419 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 474 |
NXPCNEXPACE
|
$0.1498 | $0.1547 | $0.1492 | $13.73万 | $2,570.56万 | -1.64% |
| 50 |
ERACaldera
|
$0.077 | $0.082 | $0.0712 | $395.03万 | $1,111.97万 | 3.63% |
| 517 |
WALWalrus
|
$0.02816 | $0.02901 | $0.0279 | $10.90万 | $3,542.99万 | -2.12% |
| 476 |
RERE
|
$0.2899 | $0.2994 | $0.2877 | $13.64万 | $4,664.09万 | -3.08% |
| 473 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.78万 | $3,726.51万 | -2.44% |
| 634 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.37万 | — | 0.34% |
| 497 |
GNOGnosis
|
$111.13 | $120.33 | $110.03 | $11.92万 | $2.90亿 | -1.06% |
相关站点
共 40 个
BitTensor _币种排行
瑞波币 _加密货币行情
应用链 _数字货币市值
EUR _币种排行
Zama _BTC行情
Gram _比特币
BitTensor _加密货币行情
Solana _BTC行情
大零币 _加密货币行情
Pepe _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
ONEchain _比特币
币安币 _BTC行情
达世币 _币种排行
COCOS _以太坊ETH价格
TONToken _数字货币市值
Huma Finance _比特币
Ondo _比特币
Filecoin _加密货币行情
MegaETH _BTC行情
OFFICIAL TRUMP _币种排行
以太坊 _币种排行
Hyperliquid _加密货币行情
Pepe _比特币
应用链 _比特币行情
比特币 _数字货币市值
MegaETH _数字货币市值
Thena _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _比特币行情
Injective _比特币
LayerZero _以太坊ETH价格
应用链 _BTC行情
Hedera _比特币
Caldera _加密货币行情
Chainlink _加密货币行情
Act I : The _以太坊ETH价格
Quant _比特币行情
大零币 _数字货币市值