Horizen
ZEN · 美元计价
$5.203
-3.40%
≈ ￥34.3398
(-$0.18)
更新于 2026-11-02 22:40:02
24H 最高$5.40
24H 最低$5.15
今日开盘$5.386
24H 成交量$84.63万
流通市值$8,696.79万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IBMBIBMB
|
$256.95 | $259.39 | $255.97 | $3.24万 | — | -0.36% |
| 212 |
CVXConvex Finance
|
$1.986 | $2.06 | $1.98 | $69.68万 | $2.00亿 | -2.70% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
AVNTVeranta
|
$0.0889 | $0.0939 | $0.0883 | $38.60万 | $3,610.36万 | -5.12% |
| 487 |
EDUEDU Coin
|
$0.0532 | $0.0545 | $0.0524 | $19.37万 | $2,221.27万 | -1.85% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 544 |
CKBNervos Network
|
$0.001198 | $0.00124 | $0.001188 | $14.19万 | $6,117.54万 | -3.23% |
| 341 |
KATKatana Network
|
$0.0039 | $0.00412 | $0.00383 | $36.13万 | $952.60万 | -5.34% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
WOOWOO
|
$0.0117 | $0.01179 | $0.01123 | $16.47万 | $2,188.46万 | 0.78% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 550 |
NXPCNEXPACE
|
$0.1677 | $0.1705 | $0.1656 | $13.76万 | $2,854.92万 | -1.59% |
| 86 |
ERACaldera
|
$0.0642 | $0.0693 | $0.062 | $272.13万 | $1,011.42万 | -7.23% |
| 490 |
WALWalrus
|
$0.02858 | $0.02975 | $0.02834 | $19.14万 | $3,671.22万 | -3.64% |
| 383 |
RERE
|
$0.3276 | $0.3476 | $0.323 | $30.85万 | $5,447.20万 | -4.96% |
| 663 |
REQRequest
|
$0.0504 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | 0.00% |
| 190 |
MVLLBMVLLB
|
$16.07 | $19.89 | $15.68 | $79.29万 | — | -12.76% |
| 660 |
GNOGnosis
|
$103.98 | $105.63 | $102.93 | $3.72万 | $2.71亿 | -0.81% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
DRAMB _比特币行情
LayerZero _币种排行
Ethena _币种排行
TQQQB _币种排行
Starknet _BTC行情
SNDKB _BTC行情
Zcash _比特币行情
Ethena _比特币行情
Stellar _数字货币市值
First Digital _比特币行情
USDC _BTC行情
USD1 _数字货币市值
Tether Gold _数字货币市值
Quant _以太坊ETH价格
SOXLB _以太坊ETH价格
Pump.fun _BTC行情
Ondo _比特币行情
Ripple USD _数字货币市值
Sei _BTC行情
QQQB _加密货币行情
Celestia _比特币行情
EUR _比特币
SOXLB _BTC行情
Initia _比特币
USDC _以太坊ETH价格
1000CAT _加密货币行情
United Stables _数字货币市值
Aerodrome _比特币
Ethena USDe _币种排行
TQQQB _加密货币行情
Origin _比特币
GOOGLB _币种排行
Ethena USDe _比特币行情
Sophon _加密货币行情
Celo _数字货币市值
Caldera _BTC行情
BitTensor _比特币
牛来 _加密货币行情
Hyperliquid _比特币