Zcash
ZEC · 美元计价
$1277.22
2.92%
≈ ￥8429.65
($36.22)
更新于 2026-11-02 12:05:02
24H 最高$1,281.20
24H 最低$1,210.62
今日开盘$1241
24H 成交量$9,327.10万
流通市值$201.18亿
24H 涨跌额($36.22)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,082.47 | — | 0.02% |
| 188 |
CVXConvex Finance
|
$2.048 | $2.06 | $2.00 | $75.15万 | $2.00亿 | -0.29% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 368 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.77万 | $3,610.36万 | -0.65% |
| 544 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.05万 | $2,221.27万 | -1.29% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.51万 | $6,117.54万 | -0.81% |
| 295 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.35万 | $952.60万 | -1.24% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $18.00万 | $2,188.46万 | 1.13% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 560 |
NXPCNEXPACE
|
$0.1688 | $0.1718 | $0.1665 | $10.96万 | $2,854.92万 | -1.29% |
| 73 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0633 | $305.84万 | $1,011.42万 | -3.01% |
| 457 |
WALWalrus
|
$0.02916 | $0.0301 | $0.02871 | $18.62万 | $3,671.22万 | -2.31% |
| 377 |
RERE
|
$0.3404 | $0.3626 | $0.335 | $28.79万 | $5,447.20万 | -5.55% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | -0.20% |
| 523 |
MVLLBMVLLB
|
$19.55 | $19.57 | $18.13 | $13.68万 | — | 7.83% |
| 629 |
GNOGnosis
|
$104.92 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.37% |
相关站点
共 40 个
Ethena _数字货币市值
Arbitrum _比特币
Zcash _BTC行情
Litecoin _以太坊ETH价格
Solana _数字货币市值
Kite _比特币
THORChain _数字货币市值
Solana _以太坊ETH价格
Ethereum _币种排行
Caldera _比特币
Ethena _比特币行情
LayerZero _BTC行情
Reserve Rights _以太坊ETH价格
DODO _币种排行
Morpho _以太坊ETH价格
KORUB _比特币
NFPrompt _加密货币行情
United Stables _BTC行情
Holo _比特币行情
USD1 _以太坊ETH价格
Caldera _BTC行情
Official _以太坊ETH价格
KORUB _币种排行
Prometeus _数字货币市值
Artificial _加密货币行情
Chainlink _加密货币行情
Ripple USD _加密货币行情
Filecoin _加密货币行情
Plume _加密货币行情
Plasma _数字货币市值
Pump.fun _比特币
Plume _BTC行情
SNDKB _比特币
Tether Gold _币种排行
Artificial _比特币行情
MARSCOIN _币种排行
Sui _数字货币市值
USD1 _比特币
NFPrompt _数字货币市值
Pump.fun _加密货币行情