ZAMA
ZAMA · 美元计价
$0.0699
-0.47%
≈ ￥0.46134
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.07023
24H 成交量$450.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IBMBIBMB
|
$257.89 | $258.32 | $257.23 | $6,062.11 | — | 0.12% |
| 177 |
CVXConvex Finance
|
$2.045 | $2.07 | $2.00 | $79.13万 | $2.00亿 | -0.49% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 361 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0911 | $29.47万 | $3,610.36万 | -1.07% |
| 511 |
EDUEDU Coin
|
$0.0537 | $0.0551 | $0.053 | $13.86万 | $2,221.27万 | -2.54% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | 0.33% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.48万 | $952.60万 | -0.99% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $18.25万 | $2,188.46万 | 0.86% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 556 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -1.11% |
| 72 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $292.80万 | $1,011.42万 | -2.40% |
| 455 |
WALWalrus
|
$0.02928 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -2.24% |
| 333 |
RERE
|
$0.3388 | $0.3666 | $0.335 | $33.49万 | $5,447.20万 | -7.18% |
| 636 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.60% |
| 593 |
MVLLBMVLLB
|
$19.22 | $19.33 | $18.06 | $7.51万 | — | 6.07% |
| 624 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.48% |
相关站点
共 40 个
Sophon _比特币行情
GOOGLB _比特币行情
BEAMX _币种排行
Gram _比特币
Cardano _数字货币市值
Lisk _比特币
Chainlink _比特币行情
LayerZero _以太坊ETH价格
BitTensor _比特币
Tether Gold _币种排行
Ripple USD _加密货币行情
Mitosis _BTC行情
牛来 _比特币
牛来 _比特币
Prometeus _以太坊ETH价格
Arbitrum _比特币行情
Prometeus _以太坊ETH价格
Kite _比特币
MSTRB _以太坊ETH价格
USDC _比特币
Cardano _BTC行情
Initia _比特币行情
MARSCOIN _BTC行情
TQQQB _BTC行情
Near Protocol _比特币
Sophon _加密货币行情
Gravity _比特币
BIO Protocol _比特币
牛来 _以太坊ETH价格
USDC _BTC行情
Hedera _加密货币行情
TRON _数字货币市值
Stacks _比特币
Prometeus _币种排行
Cardano _比特币
Bitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Mitosis _BTC行情
INTCB _以太坊ETH价格
Filecoin _比特币行情