DFI.Money

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-11-08 09:55:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值$89.31万

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IBMBIBMB	$245.34	$246.03	$244.95	$7,060.03	—	0.04%
369	CVXConvex Finance	$1.795	$1.86	$1.80	$23.61万	$1.80亿	-2.92%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
471	AVNTVeranta	$0.0826	$0.087	$0.0824	$14.39万	$3,248.71万	-5.06%
435	EDUEDU Coin	$0.0452	$0.0493	$0.0452	$17.47万	$1,956.22万	-8.13%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
354	CKBNervos Network	$0.001013	$0.001093	$0.001012	$26.87万	$5,187.78万	-7.32%
117	KATKatana Network	$0.00369	$0.00388	$0.00363	$105.79万	$887.50万	0.55%
291	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
247	WOOWOO	$0.01149	$0.01246	$0.01142	$46.87万	$2,234.88万	-6.59%
318	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
426	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
414	NXPCNEXPACE	$0.1523	$0.1568	$0.1513	$19.73万	$2,595.63万	-1.93%
62	ERACaldera	$0.0752	$0.0768	$0.071	$256.22万	$1,083.88万	4.59%
516	WALWalrus	$0.02842	$0.02901	$0.0284	$11.38万	$3,599.35万	-1.93%
476	RERE	$0.2927	$0.3093	$0.2925	$14.20万	$4,731.55万	-5.09%
625	REQRequest	$0.0488	$0.0502	$0.0485	$3.58万	$3,789.12万	-1.41%
623	MVLLBMVLLB	$8.73	$8.97	$8.66	$3.83万	—	-1.36%
535	GNOGnosis	$112.48	$120.33	$112.01	$10.08万	$2.92亿	-0.44%