eCash
XEC · 美元计价
$0.00000571
-2.73%
≈ ￥0.00003769
(-$0.00)
更新于 2026-11-09 03:40:01
24H 最高$0.00000589
24H 最低$0.00000566
今日开盘$0.00000587
24H 成交量$7.63万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IBMBIBMB
|
$245.37 | $245.80 | $244.95 | $4,439.21 | — | -0.02% |
| 417 |
CVXConvex Finance
|
$1.772 | $1.82 | $1.75 | $19.67万 | $1.77亿 | -2.53% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.72万 | $3,166.90万 | -2.27% |
| 361 |
EDUEDU Coin
|
$0.0434 | $0.0473 | $0.0427 | $26.87万 | $1,762.87万 | -7.27% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 254 |
CKBNervos Network
|
$0.000939 | $0.001037 | $0.000934 | $44.59万 | $4,715.50万 | -8.75% |
| 300 |
KATKatana Network
|
$0.00348 | $0.00381 | $0.00348 | $35.39万 | $819.91万 | -7.45% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
WOOWOO
|
$0.01123 | $0.01172 | $0.01106 | $17.77万 | $2,096.97万 | -3.61% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 432 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 465 |
NXPCNEXPACE
|
$0.1461 | $0.1547 | $0.1449 | $15.58万 | $2,464.30万 | -4.51% |
| 47 |
ERACaldera
|
$0.0758 | $0.082 | $0.0713 | $440.93万 | $1,148.14万 | 6.31% |
| 512 |
WALWalrus
|
$0.02766 | $0.02892 | $0.02753 | $12.00万 | $3,449.69万 | -4.09% |
| 385 |
RERE
|
$0.2932 | $0.2978 | $0.2863 | $23.42万 | $4,597.49万 | -1.15% |
| 488 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.97万 | $3,635.78万 | -2.65% |
| 629 |
MVLLBMVLLB
|
$8.9 | $8.94 | $8.67 | $3.00万 | — | 0.91% |
| 614 |
GNOGnosis
|
$109.25 | $113.25 | $107.59 | $4.60万 | $2.81亿 | -2.94% |
相关站点
共 40 个
Avalanche _币种排行
Caldera _比特币
Hyperliquid _BTC行情
艾达币 _币种排行
Bubblemaps _比特币行情
Solana _数字货币市值
Hashflow _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _比特币行情
DODO _BTC行情
Official _数字货币市值
大零币 _比特币行情
Act I : The _币种排行
RWUSD _以太坊ETH价格
USD1 _数字货币市值
比特币 _加密货币行情
Hamster Kombat _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _比特币
Sign _比特币行情
RWUSD _加密货币行情
MarsCoin _以太坊ETH价格
Ondo _BTC行情
Shiba Inu _数字货币市值
Caldera _币种排行
Pepe _币种排行
Solana _数字货币市值
StraitsX USD _以太坊ETH价格
Filecoin _比特币
USDC _加密货币行情
Sui _BTC行情
Act I : The _币种排行
EUR _币种排行
United Stables _加密货币行情
Arbitrum _比特币行情
Celestia _比特币
Polymath _BTC行情