dogwifhat
WIF · 美元计价
$0.176
-0.28%
≈ ￥1.1616
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.1807
24H 最低$0.1754
今日开盘$0.1765
24H 成交量$29.58万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IBMBIBMB
|
$257.97 | $258.32 | $257.23 | $6,823.79 | — | 0.18% |
| 180 |
CVXConvex Finance
|
$2.041 | $2.07 | $2.00 | $76.61万 | $2.00亿 | -0.78% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.48万 | $3,610.36万 | -0.43% |
| 527 |
EDUEDU Coin
|
$0.0534 | $0.0546 | $0.053 | $13.14万 | $2,221.27万 | -1.84% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | -0.08% |
| 265 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.48万 | $952.60万 | -0.50% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 0.78% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 566 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.36万 | $2,854.92万 | -0.94% |
| 76 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0642 | $289.14万 | $1,011.42万 | -3.14% |
| 454 |
WALWalrus
|
$0.02916 | $0.0301 | $0.02871 | $18.62万 | $3,671.22万 | -1.98% |
| 347 |
RERE
|
$0.339 | $0.3644 | $0.335 | $31.64万 | $5,447.20万 | -6.33% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.12万 | $3,866.38万 | -0.20% |
| 563 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.63万 | — | 5.81% |
| 626 |
GNOGnosis
|
$104.76 | $107.09 | $103.28 | $4.30万 | $2.71亿 | -1.84% |
相关站点
共 40 个
Celestia _BTC行情
Solana _比特币
EUR _比特币
Aptos _BTC行情
Gravity _比特币行情
Gravity _币种排行
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
Official _比特币行情
Bitcoin Cash _数字货币市值
USDC _BTC行情
BitTensor _BTC行情
Power Ledger _数字货币市值
Morpho _数字货币市值
Starknet _以太坊ETH价格
Hyperliquid _币种排行
Aerodrome _BTC行情
Litecoin _BTC行情
Pump.fun _币种排行
Holo _币种排行
PAX Gold _比特币行情
Arbitrum _BTC行情
Hedera _比特币行情
DODO _数字货币市值
BNB _币种排行
Litecoin _币种排行
Pump.fun _比特币行情
Worldcoin _币种排行
Bitcoin Cash _BTC行情
Official _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _比特币
Stacks _以太坊ETH价格
Pepe _BTC行情
Mitosis _加密货币行情
CRCLB _以太坊ETH价格
QQQB _比特币行情
PancakeSwap _数字货币市值
Mitosis _加密货币行情