Wrapped Bitcoin
WBTC · 美元计价
$77935.96
-0.06%
≈ ￥514377.34
(-$49.52)
更新于 2026-11-02 23:30:02
24H 最高$7.87万
24H 最低$7.75万
今日开盘$77985.48
24H 成交量$62.68万
流通市值$90.53亿
24H 涨跌额(-$49.52)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
IBMBIBMB
|
$258.94 | $259.39 | $255.78 | $4.07万 | — | 0.47% |
| 212 |
CVXConvex Finance
|
$1.987 | $2.06 | $1.98 | $68.61万 | $2.00亿 | -2.98% |
| 451 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
AVNTVeranta
|
$0.0894 | $0.0937 | $0.0883 | $41.06万 | $3,610.36万 | -4.59% |
| 492 |
EDUEDU Coin
|
$0.0531 | $0.0543 | $0.0524 | $19.65万 | $2,221.27万 | -2.03% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $14.15万 | $6,117.54万 | -2.83% |
| 344 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.01万 | $952.60万 | -4.88% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
WOOWOO
|
$0.01169 | $0.01179 | $0.01123 | $16.46万 | $2,188.46万 | 1.39% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 535 |
NXPCNEXPACE
|
$0.1682 | $0.1699 | $0.1656 | $15.08万 | $2,854.92万 | -0.77% |
| 88 |
ERACaldera
|
$0.0635 | $0.0688 | $0.062 | $271.75万 | $1,011.42万 | -7.57% |
| 488 |
WALWalrus
|
$0.02848 | $0.02964 | $0.02834 | $19.76万 | $3,671.22万 | -3.75% |
| 386 |
RERE
|
$0.3291 | $0.3476 | $0.323 | $31.01万 | $5,447.20万 | -4.69% |
| 671 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.20% |
| 169 |
MVLLBMVLLB
|
$16.5 | $19.89 | $15.56 | $89.50万 | — | -10.47% |
| 670 |
GNOGnosis
|
$103.98 | $105.63 | $102.89 | $3.34万 | $2.71亿 | -1.20% |
相关站点
共 40 个
Ripple USD _比特币
GOOGLB _数字货币市值
Injective _币种排行
ZAMA _以太坊ETH价格
MegaETH _数字货币市值
Injective _币种排行
Internet _比特币行情
Tether Gold _比特币行情
MegaETH _比特币行情
Pump.fun _BTC行情
Ethena _币种排行
Cardano _比特币行情
DRAMB _加密货币行情
Lisk _加密货币行情
Aerodrome _以太坊ETH价格
BFUSD _比特币
Litecoin _数字货币市值
MSTRB _比特币行情
Chainlink _BTC行情
DRAMB _加密货币行情
Pepe _币种排行
QQQB _币种排行
Vanar Chain _数字货币市值
Arbitrum _BTC行情
Plasma _BTC行情
Injective _比特币
Solana _BTC行情
Bitcoin _数字货币市值
MUB _币种排行
GOOGLB _以太坊ETH价格
EUR _比特币
THORChain _以太坊ETH价格
Initia _比特币行情
SKHYB _币种排行
INTCB _以太坊ETH价格
INTCB _BTC行情
Sei _以太坊ETH价格
Arbitrum _比特币
MegaETH _比特币
SOXLB _数字货币市值