Uniswap
UNI · 美元计价
$7.219
-0.84%
≈ ￥47.6454
(-$0.06)
更新于 2026-11-02 21:25:02
24H 最高$7.40
24H 最低$7.06
今日开盘$7.28
24H 成交量$3,910.15万
流通市值$44.82亿
24H 涨跌额(-$0.06)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
IBMBIBMB
|
$257.96 | $258.50 | $255.97 | $1.71万 | — | 0.04% |
| 209 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $69.95万 | $2.00亿 | -3.30% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 316 |
AVNTVeranta
|
$0.0889 | $0.095 | $0.0883 | $37.49万 | $3,610.36万 | -6.42% |
| 486 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $18.49万 | $2,221.27万 | -2.39% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 523 |
CKBNervos Network
|
$0.001189 | $0.001244 | $0.001188 | $15.11万 | $6,117.54万 | -4.42% |
| 344 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $34.62万 | $952.60万 | -6.30% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 496 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01123 | $17.75万 | $2,188.46万 | -0.51% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 553 |
NXPCNEXPACE
|
$0.1663 | $0.1711 | $0.1656 | $12.71万 | $2,854.92万 | -2.52% |
| 80 |
ERACaldera
|
$0.0649 | $0.0717 | $0.062 | $281.39万 | $1,011.42万 | -9.23% |
| 484 |
WALWalrus
|
$0.02858 | $0.02989 | $0.02834 | $18.55万 | $3,671.22万 | -4.00% |
| 393 |
RERE
|
$0.3289 | $0.3496 | $0.323 | $28.60万 | $5,447.20万 | -5.79% |
| 658 |
REQRequest
|
$0.0499 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -1.19% |
| 221 |
MVLLBMVLLB
|
$16.92 | $19.89 | $16.78 | $62.84万 | — | -8.34% |
| 642 |
GNOGnosis
|
$103.96 | $106.12 | $102.93 | $4.71万 | $2.71亿 | -1.15% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Cardano _BTC行情
PAX Gold _数字货币市值
Aptos _比特币
Hashflow _币种排行
DRAMB _加密货币行情
Filecoin _比特币
Filecoin _币种排行
Arbitrum _比特币
Sei _比特币
THORChain _以太坊ETH价格
BIO Protocol _比特币行情
Huma Finance _以太坊ETH价格
Starknet _比特币行情
SNDKB _比特币行情
Ethena _BTC行情
Official _加密货币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _数字货币市值
Aster _加密货币行情
Aerodrome _数字货币市值
PancakeSwap _币种排行
Aptos _数字货币市值
Aptos _BTC行情
Injective _以太坊ETH价格
THORChain _以太坊ETH价格
SNDKB _以太坊ETH价格
Gitcoin _币种排行
牛来 _加密货币行情
XRP _以太坊ETH价格
SKHYB _BTC行情
Near Protocol _加密货币行情
Artificial _加密货币行情
BitTensor _数字货币市值
Aptos _数字货币市值
TRON _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
Pendle _数字货币市值