Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0347
-1.14%
≈ ￥0.22902
(-$0.00)
更新于 2026-11-02 19:25:01
24H 最高$0.0352
24H 最低$0.0343
今日开盘$0.0351
24H 成交量$17.47万
流通市值$534.55万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
IBMBIBMB
|
$258.31 | $258.31 | $255.97 | $1.65万 | — | 0.14% |
| 202 |
CVXConvex Finance
|
$1.996 | $2.06 | $1.98 | $70.63万 | $2.00亿 | -2.78% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 334 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0887 | $35.21万 | $3,610.36万 | -4.60% |
| 502 |
EDUEDU Coin
|
$0.0536 | $0.0545 | $0.0524 | $16.54万 | $2,221.27万 | -1.47% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
CKBNervos Network
|
$0.001196 | $0.001244 | $0.001193 | $16.85万 | $6,117.54万 | -3.31% |
| 314 |
KATKatana Network
|
$0.00387 | $0.00415 | $0.00383 | $37.62万 | $952.60万 | -6.52% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01123 | $18.85万 | $2,188.46万 | 0.18% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 548 |
NXPCNEXPACE
|
$0.1665 | $0.1712 | $0.1656 | $12.90万 | $2,854.92万 | -2.40% |
| 72 |
ERACaldera
|
$0.0635 | $0.0725 | $0.062 | $330.17万 | $1,011.42万 | -8.90% |
| 476 |
WALWalrus
|
$0.0286 | $0.02989 | $0.02834 | $18.55万 | $3,671.22万 | -4.03% |
| 390 |
RERE
|
$0.328 | $0.3517 | $0.323 | $28.14万 | $5,447.20万 | -6.71% |
| 655 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.60% |
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.12% |
| 636 |
GNOGnosis
|
$104.16 | $106.39 | $102.93 | $5.10万 | $2.71亿 | -1.27% |
相关站点
共 40 个
USD1 _BTC行情
SNDKB _BTC行情
Uniswap _币种排行
Polkadot _BTC行情
TQQQB _数字货币市值
Holo _币种排行
SKHYB _以太坊ETH价格
Caldera _比特币
GOOGLB _币种排行
Starknet _以太坊ETH价格
GOOGLB _BTC行情
Hedera _比特币行情
USD1 _BTC行情
Bitcoin _数字货币市值
Arbitrum _比特币
Sui _币种排行
Tether Gold _比特币行情
TRON _以太坊ETH价格
Pendle _币种排行
CRCLB _加密货币行情
Mitosis _数字货币市值
Uniswap _数字货币市值
Hashflow _比特币
Chainlink _数字货币市值
Cardano _币种排行
Stacks _比特币
BIO Protocol _数字货币市值
RWUSD _数字货币市值
RedStone _币种排行
BEAMX _加密货币行情
1000CAT _以太坊ETH价格
Gram _加密货币行情
DRAMB _加密货币行情
Lisk _以太坊ETH价格
Gram _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _比特币
Near Protocol _比特币行情
Cardano _比特币行情
XRP _币种排行