Tellor
TRB · 美元计价
$16.6
0.67%
≈ ￥109.56
($0.11)
更新于 2026-11-02 10:50:02
24H 最高$16.99
24H 最低$16.48
今日开盘$16.49
24H 成交量$39.27万
流通市值$4,481.91万
24H 涨跌额($0.11)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,754.23 | — | 0.05% |
| 184 |
CVXConvex Finance
|
$2.041 | $2.07 | $2.00 | $76.27万 | $2.00亿 | -0.59% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 370 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0911 | $29.30万 | $3,610.36万 | -1.40% |
| 535 |
EDUEDU Coin
|
$0.0534 | $0.0546 | $0.053 | $12.36万 | $2,221.27万 | -1.66% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.32万 | $6,117.54万 | -0.41% |
| 262 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.90万 | $952.60万 | 0.00% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 463 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $18.02万 | $2,188.46万 | 0.26% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 566 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.37万 | $2,854.92万 | -1.35% |
| 76 |
ERACaldera
|
$0.0638 | $0.0725 | $0.0638 | $292.94万 | $1,011.42万 | -3.92% |
| 456 |
WALWalrus
|
$0.02907 | $0.0301 | $0.02871 | $18.37万 | $3,671.22万 | -2.84% |
| 352 |
RERE
|
$0.3416 | $0.3644 | $0.335 | $30.92万 | $5,447.20万 | -5.51% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.10万 | $3,866.38万 | 0.00% |
| 549 |
MVLLBMVLLB
|
$19.1 | $19.35 | $18.06 | $11.45万 | — | 5.64% |
| 625 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.21% |
相关站点
共 40 个
Ethereum _加密货币行情
Celo _数字货币市值
PancakeSwap _比特币
MUB _币种排行
SKHYB _BTC行情
Aerodrome _BTC行情
LayerZero _数字货币市值
PAX Gold _加密货币行情
Reserve Rights _加密货币行情
Initia _比特币行情
Gravity _数字货币市值
TRON _以太坊ETH价格
QQQB _币种排行
MSTRB _数字货币市值
Gram _以太坊ETH价格
Bitcoin Cash _比特币行情
Initia _加密货币行情
Stellar _比特币行情
Initia _BTC行情
RWUSD _币种排行
COTI _以太坊ETH价格
Hyperliquid _加密货币行情
Stacks _加密货币行情
NVDAB _数字货币市值
Morpho _BTC行情
Sophon _以太坊ETH价格
Solana _数字货币市值
Prometeus _比特币
Stellar _比特币行情
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行
Nillion _币种排行
LayerZero _比特币
Gram _以太坊ETH价格
Sophon _币种排行
United Stables _比特币
Aave _BTC行情
Celestia _数字货币市值