Thena
THE · 美元计价
$0.0353
-1.67%
≈ ￥0.23298
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.036
24H 最低$0.0323
今日开盘$0.0359
24H 成交量$93.23万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
IBMBIBMB
|
$248.01 | $248.35 | $244.25 | $9.55万 | — | 1.08% |
| 252 |
CVXConvex Finance
|
$1.802 | $1.82 | $1.69 | $64.90万 | $1.77亿 | 0.33% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.0822 | $0.084 | $0.0776 | $33.07万 | $3,166.90万 | -1.68% |
| 482 |
EDUEDU Coin
|
$0.0439 | $0.0446 | $0.0411 | $25.63万 | $1,762.87万 | -0.23% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 344 |
CKBNervos Network
|
$0.000938 | $0.00097 | $0.000897 | $43.46万 | $4,715.50万 | -2.70% |
| 328 |
KATKatana Network
|
$0.00339 | $0.00359 | $0.00326 | $46.80万 | $819.91万 | -5.57% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 568 |
WOOWOO
|
$0.01117 | $0.01134 | $0.01074 | $17.09万 | $2,096.97万 | -1.41% |
| 426 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 61 |
NXPCNEXPACE
|
$0.1538 | $0.1806 | $0.1339 | $565.38万 | $2,464.30万 | 2.33% |
| 90 |
ERACaldera
|
$0.0759 | $0.0804 | $0.0721 | $275.97万 | $1,148.14万 | -1.17% |
| 422 |
WALWalrus
|
$0.02764 | $0.02818 | $0.02636 | $32.13万 | $3,449.69万 | -1.92% |
| 150 |
RERE
|
$0.2917 | $0.2951 | $0.275 | $125.37万 | $4,597.49万 | 0.86% |
| 666 |
REQRequest
|
$0.0475 | $0.0482 | $0.046 | $5.24万 | $3,635.78万 | -0.42% |
| 290 |
MVLLBMVLLB
|
$8.66 | $8.98 | $7.95 | $54.52万 | — | -1.37% |
| 662 |
GNOGnosis
|
$106.78 | $111.13 | $103.71 | $6.24万 | $2.81亿 | -3.91% |
相关站点
共 40 个
First Neiro _数字货币市值
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
RWUSD _加密货币行情
Initia _比特币
Ethena _比特币
EUR _币种排行
比特现金 _币种排行
COINB _BTC行情
Pudgy Penguins _币种排行
United Stables _加密货币行情
Holo _BTC行情
Caldera _BTC行情
Worldcoin _BTC行情
Reserve Rights _数字货币市值
莱特币 _数字货币市值
Worldcoin _比特币行情
ONEchain _比特币
以太坊 _BTC行情
MarsCoin _数字货币市值
SOXSB _比特币行情
Wrapped _BTC行情
狗币 _数字货币市值
Starknet _加密货币行情
Holo _比特币行情
达世币 _加密货币行情
Official _比特币行情
Gram _数字货币市值
Near Protocol _BTC行情
Raydium _数字货币市值
QQQB _币种排行
Solana _加密货币行情
币安币 _数字货币市值
以太坊 _加密货币行情
比特币 _BTC行情
大零币 _币种排行
Artificial _比特币
以太坊 _币种排行
Huma Finance _加密货币行情
StraitsX USD _数字货币市值