Synapse
SYN · 美元计价
$0.15715
0.04%
≈ ￥1.0372
($0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15709
24H 成交量$28.53万
流通市值$3,422.48万
24H 涨跌额($0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
IBMBIBMB
|
$257.73 | $258.32 | $257.23 | $7,175.01 | — | -0.02% |
| 187 |
CVXConvex Finance
|
$2.041 | $2.06 | $2.00 | $74.82万 | $2.00亿 | -0.05% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0911 | $30.02万 | $3,610.36万 | -1.51% |
| 553 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $11.45万 | $2,221.27万 | -1.29% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $15.81万 | $6,117.54万 | -0.81% |
| 296 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $38.94万 | $952.60万 | -0.25% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $17.99万 | $2,188.46万 | -1.03% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 565 |
NXPCNEXPACE
|
$0.1688 | $0.1716 | $0.1665 | $10.82万 | $2,854.92万 | -1.63% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.18万 | $1,011.42万 | -3.87% |
| 459 |
WALWalrus
|
$0.02891 | $0.0301 | $0.02871 | $18.54万 | $3,671.22万 | -3.02% |
| 374 |
RERE
|
$0.3378 | $0.3608 | $0.335 | $29.05万 | $5,447.20万 | -6.38% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.20% |
| 515 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.23 | $14.03万 | — | 5.94% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.90% |
相关站点
共 40 个
Initia _加密货币行情
BNB _币种排行
Chainlink _加密货币行情
Cosmos _BTC行情
Avalanche _数字货币市值
Caldera _币种排行
Lisk _比特币
Ripple USD _比特币
Morpho _BTC行情
Near Protocol _比特币行情
SuperVerse _比特币行情
KORUB _BTC行情
Gitcoin _加密货币行情
Bitcoin Cash _币种排行
Gravity _比特币行情
Aave _币种排行
Initia _以太坊ETH价格
PAX Gold _币种排行
Pepe _BTC行情
Tether Gold _以太坊ETH价格
Holo _比特币
Ethereum _比特币行情
牛来 _币种排行
SKHYB _币种排行
Origin _以太坊ETH价格
Injective _比特币
MUB _币种排行
XRP _币种排行
Hedera _BTC行情
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
USD1 _币种排行
Morpho _以太坊ETH价格
PancakeSwap _币种排行
Near Protocol _以太坊ETH价格
Caldera _BTC行情
CRCLB _币种排行
OFFICIAL TRUMP _币种排行
Bitcoin Cash _以太坊ETH价格
Morpho _加密货币行情