Sui
SUI · 美元计价
$0.8987
-0.72%
≈ ￥5.9314
(-$0.01)
更新于 2026-11-02 13:30:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9052
24H 成交量$2,058.47万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
IBMBIBMB
|
$257.57 | $258.32 | $257.23 | $7,280.10 | — | -0.09% |
| 189 |
CVXConvex Finance
|
$2.031 | $2.06 | $2.00 | $74.30万 | $2.00亿 | -0.64% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0909 | $30.62万 | $3,610.36万 | -2.04% |
| 557 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.34万 | $2,221.27万 | -2.03% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $16.09万 | $6,117.54万 | -1.54% |
| 295 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $39.67万 | $952.60万 | -1.49% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $17.59万 | $2,188.46万 | -1.03% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 567 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.77万 | $2,854.92万 | -1.00% |
| 74 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $302.31万 | $1,011.42万 | -4.90% |
| 457 |
WALWalrus
|
$0.02885 | $0.0301 | $0.02871 | $18.76万 | $3,671.22万 | -3.83% |
| 371 |
RERE
|
$0.3365 | $0.3604 | $0.3343 | $29.37万 | $5,447.20万 | -5.93% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.20% |
| 507 |
MVLLBMVLLB
|
$19.29 | $19.57 | $18.23 | $14.51万 | — | 5.41% |
| 635 |
GNOGnosis
|
$104.63 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -1.53% |
相关站点
共 40 个
COTI _比特币
Stacks _加密货币行情
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _加密货币行情
Sui _数字货币市值
Ondo _比特币行情
Bubblemaps _数字货币市值
Celestia _加密货币行情
United Stables _比特币行情
Worldcoin _BTC行情
CRCLB _BTC行情
Sei _比特币
Hashflow _以太坊ETH价格
Origin _加密货币行情
Celestia _加密货币行情
Hemi _币种排行
Ripple USD _比特币
Bubblemaps _BTC行情
Mitosis _比特币行情
Aptos _以太坊ETH价格
EUR _以太坊ETH价格
Hashflow _数字货币市值
Injective _数字货币市值
Sophon _比特币行情
Ondo _比特币
Sophon _比特币行情
SuperVerse _以太坊ETH价格
SOXLB _币种排行
Lisk _以太坊ETH价格
Hemi _币种排行
Aptos _数字货币市值
牛来 _币种排行
MUB _比特币行情
Pepe _加密货币行情
Sei _币种排行
First Digital _比特币
Prometeus _数字货币市值
Ethereum _以太坊ETH价格
THORChain _以太坊ETH价格