SSV Network
SSV · 美元计价
$2.272
-0.48%
≈ ￥14.9952
(-$0.01)
更新于 2026-11-02 14:05:02
24H 最高$2.32
24H 最低$2.26
今日开盘$2.283
24H 成交量$12.91万
流通市值$1,630.24万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
IBMBIBMB
|
$257.66 | $258.32 | $257.23 | $8,607.37 | — | -0.01% |
| 192 |
CVXConvex Finance
|
$2.025 | $2.06 | $2.00 | $73.39万 | $2.00亿 | -1.17% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0906 | $0.0952 | $0.0906 | $30.66万 | $3,610.36万 | -3.41% |
| 559 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.23万 | $2,221.27万 | -2.02% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $16.12万 | $6,117.54万 | -2.26% |
| 290 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $41.03万 | $952.60万 | -1.74% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
WOOWOO
|
$0.01166 | $0.01176 | $0.01127 | $17.60万 | $2,188.46万 | 0.00% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 567 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.76万 | $2,854.92万 | -1.17% |
| 74 |
ERACaldera
|
$0.0636 | $0.0725 | $0.0633 | $298.02万 | $1,011.42万 | -5.92% |
| 456 |
WALWalrus
|
$0.02878 | $0.03 | $0.02871 | $19.02万 | $3,671.22万 | -3.91% |
| 368 |
RERE
|
$0.3357 | $0.3604 | $0.3343 | $30.18万 | $5,447.20万 | -6.33% |
| 647 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 509 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.71万 | — | 6.16% |
| 636 |
GNOGnosis
|
$104.82 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.68% |
相关站点
共 40 个
Tether Gold _币种排行
Bitcoin Cash _比特币行情
Aerodrome _以太坊ETH价格
Celo _BTC行情
Plasma _数字货币市值
Aptos _比特币
NFPrompt _币种排行
SuperVerse _比特币行情
OFFICIAL TRUMP _币种排行
Gitcoin _以太坊ETH价格
Haedal _以太坊ETH价格
Power Ledger _加密货币行情
Aerodrome _数字货币市值
Sophon _BTC行情
THORChain _比特币行情
BIO Protocol _数字货币市值
COTI _比特币行情
RWUSD _加密货币行情
Pump.fun _数字货币市值
BitTensor _比特币
Ripple USD _数字货币市值
EUR _以太坊ETH价格
CRCLB _比特币
Celestia _加密货币行情
Ethena _加密货币行情
TQQQB _数字货币市值
QQQB _数字货币市值
Gitcoin _币种排行
TQQQB _加密货币行情
Aave _BTC行情
Sei _以太坊ETH价格
Avalanche _数字货币市值
Cosmos _BTC行情
SuperVerse _以太坊ETH价格
Celestia _币种排行
Celo _BTC行情
Power Ledger _数字货币市值
Bitcoin Cash _BTC行情
SKHYB _数字货币市值
Dash _币种排行