Spark
SPK · 美元计价
$0.01677
-4.53%
≈ ￥0.110682
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.017665
24H 最低$0.016732
今日开盘$0.017565
24H 成交量$55.91万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $6,206.82 | — | 0.27% |
| 161 |
CVXConvex Finance
|
$2.013 | $2.07 | $2.00 | $90.24万 | $2.00亿 | -2.47% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.01万 | $3,610.36万 | -2.85% |
| 475 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0533 | $16.13万 | $2,221.27万 | -3.07% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.00121 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | -2.34% |
| 234 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.62万 | $952.60万 | -1.72% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 398 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.51万 | $2,188.46万 | 0.78% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 538 |
NXPCNEXPACE
|
$0.1666 | $0.1723 | $0.1665 | $10.96万 | $2,854.92万 | -3.25% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0661 | $288.85万 | $1,011.42万 | -1.63% |
| 465 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02904 | $17.36万 | $3,671.22万 | -3.03% |
| 315 |
RERE
|
$0.3362 | $0.3688 | $0.3362 | $36.61万 | $5,447.20万 | -8.59% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.58% |
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.65万 | $2.71亿 | -2.85% |
相关站点
共 40 个
INTWB _比特币
Starknet _币种排行
Vanar Chain _加密货币行情
Avalanche _币种排行
Litecoin _BTC行情
United Stables _BTC行情
Bubblemaps _加密货币行情
USD1 _BTC行情
Reserve Rights _比特币行情
BIO Protocol _BTC行情
EUR _比特币
Litecoin _以太坊ETH价格
Arbitrum _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _以太坊ETH价格
Sophon _加密货币行情
Arbitrum _加密货币行情
Filecoin _加密货币行情
Aptos _以太坊ETH价格
Celo _币种排行
PAX Gold _数字货币市值
BitTensor _加密货币行情
DODO _BTC行情
Celo _以太坊ETH价格
Plume _数字货币市值
NVDAB _比特币
Nillion _BTC行情
Hemi _比特币
Stellar _比特币行情
NFPrompt _币种排行
NFPrompt _比特币行情
Near Protocol _加密货币行情
Hashflow _BTC行情
USD1 _BTC行情
Official _币种排行
Litecoin _加密货币行情
Worldcoin _数字货币市值
XRP _加密货币行情
Plasma _数字货币市值