Sophon
SOPH · 美元计价
$0.0016
15.11%
≈ ￥0.01056
($0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.00181
24H 最低$0.00136
今日开盘$0.00139
24H 成交量$545.24万
流通市值$295.83万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IBMBIBMB
|
$257.61 | $258.31 | $255.97 | $1.43万 | — | -0.20% |
| 187 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $76.19万 | $2.00亿 | -1.67% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 348 |
AVNTVeranta
|
$0.0893 | $0.0952 | $0.0892 | $33.67万 | $3,610.36万 | -4.19% |
| 571 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $10.68万 | $2,221.27万 | -2.59% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.001195 | $17.27万 | $6,117.54万 | -2.83% |
| 273 |
KATKatana Network
|
$0.00385 | $0.00417 | $0.00383 | $45.73万 | $952.60万 | -4.94% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 456 |
WOOWOO
|
$0.01144 | $0.01176 | $0.01123 | $20.18万 | $2,188.46万 | 0.00% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 561 |
NXPCNEXPACE
|
$0.1666 | $0.1713 | $0.1661 | $11.12万 | $2,854.92万 | -2.35% |
| 72 |
ERACaldera
|
$0.0626 | $0.0725 | $0.0622 | $309.59万 | $1,011.42万 | -7.67% |
| 467 |
WALWalrus
|
$0.0284 | $0.02989 | $0.02839 | $18.56万 | $3,671.22万 | -4.15% |
| 375 |
RERE
|
$0.3251 | $0.3549 | $0.3251 | $29.67万 | $5,447.20万 | -7.80% |
| 654 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $2.99万 | $3,866.38万 | -0.99% |
| 509 |
MVLLBMVLLB
|
$19.25 | $19.57 | $18.23 | $15.67万 | — | 4.17% |
| 635 |
GNOGnosis
|
$103.34 | $106.62 | $102.93 | $4.82万 | $2.71亿 | -2.63% |
相关站点
共 40 个
NFPrompt _比特币
Hyperliquid _比特币行情
Holo _比特币
Artificial _以太坊ETH价格
EUR _币种排行
NVDAB _比特币
Tether Gold _币种排行
COTI _加密货币行情
Solv Protocol _比特币行情
TONToken _比特币行情
Chainlink _比特币
TRON _比特币行情
牛来 _币种排行
Starknet _币种排行
BEAMX _BTC行情
Filecoin _币种排行
牛来 _比特币行情
Origin _BTC行情
BNB _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena _币种排行
Hashflow _以太坊ETH价格
QQQB _比特币行情
SuperVerse _以太坊ETH价格
EUR _币种排行
MARSCOIN _币种排行
Aave _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Stellar _加密货币行情
SNDKB _比特币
SOXLB _比特币
Litecoin _比特币
Aerodrome _数字货币市值
Arbitrum _BTC行情
SKHYB _比特币行情
Pepe _比特币
Gitcoin _以太坊ETH价格
Vanar Chain _BTC行情
Ethereum _比特币
DRAMB _比特币