Sapien
SAPIEN · 美元计价
$0.05058
-2.45%
≈ ￥0.333828
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.05185
24H 最低$0.0496
今日开盘$0.05185
24H 成交量$11.74万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
IBMBIBMB
|
$257.34 | $259.39 | $255.78 | $3.94万 | — | -0.16% |
| 212 |
CVXConvex Finance
|
$1.993 | $2.06 | $1.98 | $69.02万 | $2.00亿 | -2.69% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 315 |
AVNTVeranta
|
$0.0892 | $0.0939 | $0.0883 | $39.37万 | $3,610.36万 | -4.90% |
| 491 |
EDUEDU Coin
|
$0.0531 | $0.0544 | $0.0524 | $19.16万 | $2,221.27万 | -2.39% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 547 |
CKBNervos Network
|
$0.001199 | $0.001237 | $0.001188 | $14.14万 | $6,117.54万 | -2.99% |
| 343 |
KATKatana Network
|
$0.00391 | $0.00412 | $0.00383 | $36.08万 | $952.60万 | -4.63% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $16.53万 | $2,188.46万 | -0.17% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 545 |
NXPCNEXPACE
|
$0.1681 | $0.1703 | $0.1656 | $14.31万 | $2,854.92万 | -1.18% |
| 88 |
ERACaldera
|
$0.064 | $0.069 | $0.062 | $273.01万 | $1,011.42万 | -6.84% |
| 490 |
WALWalrus
|
$0.02854 | $0.02965 | $0.02834 | $19.40万 | $3,671.22万 | -3.74% |
| 386 |
RERE
|
$0.3279 | $0.3476 | $0.323 | $31.04万 | $5,447.20万 | -5.15% |
| 670 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.29万 | $3,866.38万 | -0.99% |
| 172 |
MVLLBMVLLB
|
$15.75 | $19.89 | $15.56 | $87.81万 | — | -14.63% |
| 665 |
GNOGnosis
|
$103.99 | $105.63 | $102.89 | $3.69万 | $2.71亿 | -0.76% |
相关站点
共 40 个
Quant _比特币行情
Stellar _币种排行
Vanar Chain _比特币行情
SOXLB _比特币行情
Starknet _以太坊ETH价格
Dogecoin _比特币行情
BitTensor _加密货币行情
SKHYB _比特币行情
Bitcoin _比特币行情
Chainlink _比特币行情
NFPrompt _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
Lisk _以太坊ETH价格
NVDAB _比特币行情
Hyperliquid _比特币
MSTRB _数字货币市值
THORChain _数字货币市值
Gitcoin _数字货币市值
Bubblemaps _币种排行
Near Protocol _BTC行情
BNB _币种排行
SOXLB _比特币行情
Mitosis _数字货币市值
QQQB _加密货币行情
Chainlink _比特币
Sui _币种排行
Chainlink _以太坊ETH价格
Mitosis _BTC行情
TQQQB _加密货币行情
Zcash _比特币行情
DRAMB _加密货币行情
TONToken _比特币
Pudgy Penguins _BTC行情
MSTRB _比特币行情
Dogecoin _以太坊ETH价格
BEAMX _加密货币行情
SKHYB _加密货币行情