Saga
SAGA · 美元计价
$0.01617
-3.86%
≈ ￥0.106722
(-$0.00)
更新于 2026-11-02 17:40:02
24H 最高$0.01706
24H 最低$0.01615
今日开盘$0.01682
24H 成交量$40.98万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IBMBIBMB
|
$257.65 | $258.31 | $255.97 | $1.43万 | — | -0.19% |
| 187 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $76.29万 | $2.00亿 | -1.96% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
AVNTVeranta
|
$0.0893 | $0.0952 | $0.0889 | $34.20万 | $3,610.36万 | -4.19% |
| 571 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $10.70万 | $2,221.27万 | -2.77% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $17.24万 | $6,117.54万 | -2.83% |
| 273 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $45.89万 | $952.60万 | -5.39% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 456 |
WOOWOO
|
$0.01144 | $0.01176 | $0.01123 | $20.21万 | $2,188.46万 | 0.44% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 561 |
NXPCNEXPACE
|
$0.1664 | $0.1713 | $0.166 | $11.12万 | $2,854.92万 | -2.69% |
| 72 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0622 | $309.75万 | $1,011.42万 | -7.93% |
| 467 |
WALWalrus
|
$0.02846 | $0.02989 | $0.02836 | $18.57万 | $3,671.22万 | -4.11% |
| 376 |
RERE
|
$0.3255 | $0.3549 | $0.325 | $29.47万 | $5,447.20万 | -7.90% |
| 654 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $2.99万 | $3,866.38万 | -0.99% |
| 513 |
MVLLBMVLLB
|
$19.11 | $19.57 | $18.23 | $15.29万 | — | 3.24% |
| 635 |
GNOGnosis
|
$103.5 | $106.62 | $102.93 | $4.84万 | $2.71亿 | -2.74% |
相关站点
共 40 个
BitTensor _币种排行
USD1 _加密货币行情
CRCLB _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _比特币
RWUSD _BTC行情
Stellar _BTC行情
Bitcoin Cash _以太坊ETH价格
BNB _加密货币行情
Ethena _比特币行情
Ondo _比特币
Prometeus _BTC行情
COTI _BTC行情
SKHYB _以太坊ETH价格
MARSCOIN _加密货币行情
Arbitrum _BTC行情
Filecoin _数字货币市值
Injective _数字货币市值
Cardano _币种排行
Caldera _以太坊ETH价格
USD1 _以太坊ETH价格
QQQB _加密货币行情
Hashflow _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin _数字货币市值
Plasma _加密货币行情
LayerZero _币种排行
Filecoin _以太坊ETH价格
Zcash _比特币行情
Initia _比特币
TRON _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
Ethereum _BTC行情
Gram _BTC行情
SuperVerse _BTC行情
Plasma _加密货币行情
Near Protocol _币种排行
USDC _BTC行情
Tether Gold _BTC行情