RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-09 16:10:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
IBMBIBMB
|
$246.96 | $248.01 | $244.25 | $4.92万 | — | 0.54% |
| 290 |
CVXConvex Finance
|
$1.715 | $1.82 | $1.69 | $50.93万 | $1.77亿 | -4.40% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0785 | $0.084 | $0.0776 | $31.32万 | $3,166.90万 | -4.62% |
| 473 |
EDUEDU Coin
|
$0.0426 | $0.0445 | $0.0411 | $23.81万 | $1,762.87万 | -3.40% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 322 |
CKBNervos Network
|
$0.000905 | $0.000985 | $0.000897 | $45.45万 | $4,715.50万 | -8.12% |
| 324 |
KATKatana Network
|
$0.00328 | $0.00361 | $0.00326 | $44.96万 | $819.91万 | -8.89% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 575 |
WOOWOO
|
$0.01082 | $0.01144 | $0.01074 | $14.88万 | $2,096.97万 | -4.92% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 70 |
NXPCNEXPACE
|
$0.1393 | $0.1706 | $0.1339 | $356.36万 | $2,464.30万 | -8.11% |
| 74 |
ERACaldera
|
$0.0731 | $0.082 | $0.0721 | $342.68万 | $1,148.14万 | -8.05% |
| 441 |
WALWalrus
|
$0.02659 | $0.02829 | $0.02636 | $28.00万 | $3,449.69万 | -5.61% |
| 161 |
RERE
|
$0.2802 | $0.2951 | $0.275 | $103.59万 | $4,597.49万 | -3.68% |
| 595 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $12.15万 | $3,635.78万 | -0.84% |
| 306 |
MVLLBMVLLB
|
$8.2 | $8.98 | $7.95 | $47.85万 | — | -6.39% |
| 662 |
GNOGnosis
|
$104.31 | $111.87 | $103.71 | $4.96万 | $2.81亿 | -6.03% |
相关站点
共 40 个
Huma Finance _比特币行情
KORUB _数字货币市值
Internet _加密货币行情
First Neiro _以太坊ETH价格
Official _币种排行
Act I : The _比特币
Pump.fun _BTC行情
Worldcoin _BTC行情
Solana _比特币
Ondo _数字货币市值
比特币 _加密货币行情
Uniswap _以太坊ETH价格
Polkadot _数字货币市值
SNXXB _数字货币市值
Shiba Inu _比特币
Aster _加密货币行情
比特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BitTensor _比特币行情
COINB _币种排行
大零币 _BTC行情
ONEchain _BTC行情
EWYB _数字货币市值
Polkadot _币种排行
Pudgy Penguins _数字货币市值
瑞波币 _BTC行情
Worldcoin _BTC行情
United Stables _比特币行情
QQQB _以太坊ETH价格
波场 _以太坊ETH价格
大零币 _以太坊ETH价格
DRAMB _币种排行
Solana _加密货币行情
Artificial _比特币行情
Quant _加密货币行情
牛来 _币种排行
币安币 _BTC行情
艾达币 _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _BTC行情