Resolv
RESOLV · 美元计价
$0.01507
-2.08%
≈ ￥0.099462
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.0155
24H 最低$0.015
今日开盘$0.01539
24H 成交量$8.57万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IBMBIBMB
|
$257.05 | $258.31 | $256.82 | $1.00万 | — | -0.43% |
| 191 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $73.34万 | $2.00亿 | -2.79% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 373 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $29.80万 | $3,610.36万 | -4.06% |
| 567 |
EDUEDU Coin
|
$0.0527 | $0.0546 | $0.0525 | $10.81万 | $2,221.27万 | -2.41% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
CKBNervos Network
|
$0.001199 | $0.001247 | $0.001196 | $16.26万 | $6,117.54万 | -2.92% |
| 275 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00387 | $44.77万 | $952.60万 | -3.47% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01123 | $20.62万 | $2,188.46万 | -2.07% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 562 |
NXPCNEXPACE
|
$0.1669 | $0.1713 | $0.1661 | $11.13万 | $2,854.92万 | -2.05% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $302.95万 | $1,011.42万 | -7.51% |
| 458 |
WALWalrus
|
$0.02854 | $0.02989 | $0.02842 | $19.32万 | $3,671.22万 | -4.23% |
| 364 |
RERE
|
$0.3285 | $0.3556 | $0.3285 | $31.36万 | $5,447.20万 | -7.49% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | -0.99% |
| 503 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.79万 | — | 4.97% |
| 639 |
GNOGnosis
|
$104.16 | $106.98 | $103.28 | $4.28万 | $2.71亿 | -2.04% |
相关站点
共 40 个
Bitcoin _比特币行情
Haedal _数字货币市值
Solv Protocol _比特币
Aave _数字货币市值
Nillion _比特币
Hedera _币种排行
DRAMB _比特币
Ethereum _以太坊ETH价格
NVDAB _比特币行情
Worldcoin _比特币
USD1 _BTC行情
PancakeSwap _数字货币市值
Nillion _加密货币行情
Midnight _比特币
EUR _BTC行情
Internet _币种排行
DRAMB _比特币
Vanar Chain _加密货币行情
Solv Protocol _BTC行情
Aave _BTC行情
QQQB _BTC行情
Internet _比特币
Pepe _比特币
Bitcoin _加密货币行情
Haedal _数字货币市值
United Stables _比特币
Cardano _加密货币行情
NFPrompt _以太坊ETH价格
EUR _币种排行
BNB _以太坊ETH价格
Aptos _币种排行
Solv Protocol _数字货币市值
CRCLB _比特币
Uniswap _数字货币市值
Sophon _币种排行
Hedera _BTC行情
牛来 _BTC行情
Nillion _币种排行
Vanar Chain _比特币行情
Pendle _币种排行