链元观测
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$166.11
0.71% ≈ ￥1096.33 ($1.17)
更新于 2026-11-02 08:00:02
24H 最高$166.39
24H 最低$164.94
今日开盘$164.94
24H 成交量$7,009.89
流通市值—
24H 涨跌额($1.17)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
BSPB $46.15 +0.70% CYPHB $2.99 -0.33% HIMSB $27.9 +0.61% IBMB $257.81 +0.10% WENB $7.15 -0.14% FWDIB $6.36 -0.47% ZMB $95.67 +0.08% ARMB $208.5 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 IBMB IBMBIBMB $257.81 $258.32 $257.18 $6,775.41 — 0.10%
169 CVX CVXConvex Finance $2.036 $2.07 $2.00 $80.45万 $2.00亿 -0.49%
408 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
384 AVNT AVNTVeranta $0.0922 $0.0952 $0.0912 $26.88万 $3,610.36万 -1.60%
487 EDU EDUEDU Coin $0.0536 $0.0555 $0.053 $15.22万 $2,221.27万 -2.55%
330 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
240 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
517 CKB CKBNervos Network $0.001228 $0.001247 $0.001208 $13.33万 $6,117.54万 0.08%
254 KAT KATKatana Network $0.00403 $0.00417 $0.00396 $48.73万 $952.60万 0.25%
313 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
447 WOO WOOWOO $0.01159 $0.01176 $0.01127 $19.22万 $2,188.46万 1.22%
344 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
457 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
535 NXPC NXPCNEXPACE $0.1692 $0.1719 $0.1665 $11.56万 $2,854.92万 -1.51%
67 ERA ERACaldera $0.0655 $0.0725 $0.0646 $293.58万 $1,011.42万 -2.09%
446 WAL WALWalrus $0.02906 $0.03023 $0.02891 $19.29万 $3,671.22万 -3.23%
315 RE RERE $0.3374 $0.3688 $0.3357 $35.44万 $5,447.20万 -7.74%
627 REQ REQRequest $0.0502 $0.0508 $0.0496 $3.36万 $3,866.38万 0.00%
610 MVLLB MVLLBMVLLB $18.67 $18.72 $18.04 $5.14万 — 3.44%
617 GNO GNOGnosis $104.16 $107.09 $103.28 $4.40万 $2.71亿 -2.00%

相关站点

共 40 个
Injective _以太坊ETH价格 Gravity _币种排行 TONToken _币种排行 ZAMA _比特币 Ondo _币种排行 Holo _比特币行情 OFFICIAL TRUMP _币种排行 Origin _BTC行情 Gravity _BTC行情 牛来 _数字货币市值 PancakeSwap _数字货币市值 Injective _比特币行情 Filecoin _币种排行 BitTensor _比特币行情 DODO _加密货币行情 Mitosis _加密货币行情 OFFICIAL TRUMP _数字货币市值 INTCB _以太坊ETH价格 Prometeus _比特币行情 Solana _比特币行情 Cosmos _数字货币市值 SuperVerse _币种排行 Aster _以太坊ETH价格 Pepe _加密货币行情 Kite _BTC行情 Midnight _以太坊ETH价格 Celo _比特币 Dash _BTC行情 CoW Protocol _数字货币市值 EUR _币种排行 SuperVerse _数字货币市值 Uniswap _比特币行情 Bitcoin Cash _BTC行情 Pepe _比特币行情 CoW Protocol _比特币行情 Ethereum _以太坊ETH价格 Cosmos _加密货币行情 DODO _加密货币行情 Uniswap _币种排行 CoW Protocol _比特币