Pundi X
PUNDIX · 美元计价
$0.103
-5.59%
≈ ￥0.6798
(-$0.01)
更新于 2026-11-02 12:05:02
24H 最高$0.1097
24H 最低$0.1018
今日开盘$0.1091
24H 成交量$46.70万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,082.47 | — | 0.02% |
| 188 |
CVXConvex Finance
|
$2.048 | $2.06 | $2.00 | $75.15万 | $2.00亿 | -0.29% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 368 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.77万 | $3,610.36万 | -0.65% |
| 544 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.05万 | $2,221.27万 | -1.29% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.51万 | $6,117.54万 | -0.81% |
| 295 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.35万 | $952.60万 | -1.24% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $18.00万 | $2,188.46万 | 1.13% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 560 |
NXPCNEXPACE
|
$0.1688 | $0.1718 | $0.1665 | $10.96万 | $2,854.92万 | -1.29% |
| 73 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0633 | $305.84万 | $1,011.42万 | -3.01% |
| 457 |
WALWalrus
|
$0.02916 | $0.0301 | $0.02871 | $18.62万 | $3,671.22万 | -2.31% |
| 377 |
RERE
|
$0.3404 | $0.3626 | $0.335 | $28.79万 | $5,447.20万 | -5.55% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | -0.20% |
| 523 |
MVLLBMVLLB
|
$19.55 | $19.57 | $18.13 | $13.68万 | — | 7.83% |
| 629 |
GNOGnosis
|
$104.92 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.37% |
相关站点
共 40 个
Sophon _比特币行情
SKHYB _BTC行情
NVDAB _比特币
Prometeus _比特币
SuperVerse _币种排行
NFPrompt _数字货币市值
Hedera _比特币行情
Chainlink _比特币行情
NVDAB _以太坊ETH价格
EUR _比特币行情
Quant _以太坊ETH价格
United Stables _币种排行
BIO Protocol _比特币
Ethereum _比特币行情
Gitcoin _以太坊ETH价格
GOOGLB _数字货币市值
TQQQB _加密货币行情
MUB _币种排行
Morpho _以太坊ETH价格
Official _比特币行情
Origin _币种排行
Dogecoin _币种排行
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
Cardano _比特币
BitTensor _币种排行
Hyperliquid _比特币行情
Plume _比特币行情
Initia _以太坊ETH价格
Bitcoin _加密货币行情
Injective _币种排行
Plasma _数字货币市值
Arbitrum _币种排行
Lisk _比特币行情
Near Protocol _比特币行情
NVDAB _比特币
MARSCOIN _以太坊ETH价格
Aerodrome _数字货币市值
Dash _加密货币行情
OFFICIAL TRUMP _比特币行情