Paris Saint-Germain Fan Token
PSG · 美元计价
$0.371
-4.13%
≈ ￥2.4486
(-$0.02)
更新于 2026-11-02 18:55:03
24H 最高$0.388
24H 最低$0.369
今日开盘$0.387
24H 成交量$15.49万
流通市值$461.89万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IBMBIBMB
|
$257.61 | $258.31 | $255.97 | $1.61万 | — | -0.07% |
| 197 |
CVXConvex Finance
|
$1.997 | $2.06 | $1.98 | $71.74万 | $2.00亿 | -2.68% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0887 | $35.12万 | $3,610.36万 | -4.39% |
| 519 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $15.29万 | $2,221.27万 | -2.21% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.001199 | $0.001244 | $0.001195 | $16.21万 | $6,117.54万 | -3.31% |
| 316 |
KATKatana Network
|
$0.00386 | $0.00415 | $0.00383 | $37.70万 | $952.60万 | -6.31% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
WOOWOO
|
$0.01136 | $0.01176 | $0.01123 | $18.90万 | $2,188.46万 | -0.70% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 550 |
NXPCNEXPACE
|
$0.1666 | $0.1712 | $0.1656 | $12.41万 | $2,854.92万 | -2.52% |
| 73 |
ERACaldera
|
$0.0626 | $0.0725 | $0.062 | $320.65万 | $1,011.42万 | -8.35% |
| 474 |
WALWalrus
|
$0.02848 | $0.02989 | $0.02834 | $18.63万 | $3,671.22万 | -4.21% |
| 395 |
RERE
|
$0.3269 | $0.353 | $0.323 | $27.71万 | $5,447.20万 | -7.32% |
| 653 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.09万 | $3,866.38万 | -0.60% |
| 505 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $16.13万 | — | 2.22% |
| 634 |
GNOGnosis
|
$104.06 | $106.58 | $102.93 | $5.09万 | $2.71亿 | -2.19% |
相关站点
共 40 个
Avalanche _加密货币行情
MSTRB _币种排行
Lisk _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _比特币行情
Aster _数字货币市值
Cardano _比特币行情
Artificial _比特币行情
Dogecoin _BTC行情
Quant _BTC行情
Hyperliquid _以太坊ETH价格
MSTRB _比特币行情
Aptos _比特币
BIO Protocol _加密货币行情
Filecoin _币种排行
BitTensor _BTC行情
Ethena USDe _加密货币行情
USD1 _币种排行
LayerZero _以太坊ETH价格
Pendle _比特币行情
SOXLB _比特币
Aster _比特币行情
DRAMB _比特币行情
Hedera _加密货币行情
Celo _加密货币行情
Pendle _加密货币行情
GOOGLB _比特币行情
Prometeus _比特币
Initia _加密货币行情
Avalanche _币种排行
Vanar Chain _比特币行情
DRAMB _比特币
SKHYB _币种排行
THORChain _比特币行情
Ethena _以太坊ETH价格
MUB _币种排行
EUR _币种排行
INTCB _BTC行情
SKHYB _比特币
NFPrompt _数字货币市值