Succinct
PROVE · 美元计价
$0.2024
-10.68%
≈ ￥1.3358
(-$0.02)
更新于 2026-11-02 00:50:03
24H 最高$0.2288
24H 最低$0.2004
今日开盘$0.2266
24H 成交量$130.90万
流通市值$3,987.95万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 168 |
CVXConvex Finance
|
$2.041 | $2.07 | $2.03 | $89.89万 | $2.02亿 | -0.68% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
AVNTVeranta
|
$0.0931 | $0.0967 | $0.092 | $20.19万 | $3,620.53万 | -3.62% |
| 462 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.96万 | $2,228.47万 | -3.21% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001228 | $0.001257 | $0.001224 | $13.50万 | $6,174.81万 | -2.15% |
| 253 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.54万 | $969.52万 | -1.45% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 395 |
WOOWOO
|
$0.01147 | $0.01174 | $0.01127 | $25.53万 | $2,150.24万 | -0.69% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 529 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.67万 | $2,882.05万 | -2.02% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $290.12万 | $1,037.41万 | -0.87% |
| 471 |
WALWalrus
|
$0.02945 | $0.03047 | $0.02928 | $16.33万 | $3,727.21万 | -3.35% |
| 289 |
RERE
|
$0.3415 | $0.3813 | $0.3405 | $42.44万 | $5,606.64万 | -10.18% |
| 616 |
REQRequest
|
$0.0502 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.79% |
| 603 |
MVLLBMVLLB
|
$18.51 | $18.53 | $18.04 | $5.03万 | — | 1.70% |
| 594 |
GNOGnosis
|
$104.92 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.53% |
相关站点
共 40 个
Amp _BTC行情
Celo _BTC行情
Aster _比特币行情
Reserve Rights _BTC行情
Initia _数字货币市值
Ondo _BTC行情
First Digital _比特币行情
PancakeSwap _数字货币市值
Hedera _币种排行
BUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
NVDAB _数字货币市值
BEAMX _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stellar _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin _币种排行
Holo _加密货币行情
First Digital _比特币行情
Cosmos _加密货币行情
Amp _数字货币市值
Vanar Chain _BTC行情
CRCLB _数字货币市值
Reserve Rights _数字货币市值
Zcash _BTC行情
Ondo _加密货币行情
EUR _数字货币市值
Zcash _BTC行情
Avalanche _加密货币行情
Bitcoin _以太坊ETH价格
Ethena _比特币
Amp _加密货币行情
Filecoin _BTC行情
Panther _数字货币市值
Ondo _比特币
Caldera _BTC行情
LayerZero _比特币行情
PancakeSwap _币种排行
CRCLB _以太坊ETH价格