Prometeus
PROM · 美元计价
$5.426
-6.04%
≈ ￥35.8116
(-$0.35)
更新于 2026-11-02 19:00:02
24H 最高$5.79
24H 最低$5.39
今日开盘$5.775
24H 成交量$262.97万
流通市值$1.04亿
24H 涨跌额(-$0.35)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IBMBIBMB
|
$257.61 | $258.31 | $255.97 | $1.61万 | — | -0.07% |
| 198 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $71.34万 | $2.00亿 | -2.58% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
AVNTVeranta
|
$0.0891 | $0.0952 | $0.0887 | $35.12万 | $3,610.36万 | -4.81% |
| 520 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $15.29万 | $2,221.27万 | -2.21% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001199 | $0.001244 | $0.001195 | $16.19万 | $6,117.54万 | -3.23% |
| 314 |
KATKatana Network
|
$0.00386 | $0.00415 | $0.00383 | $37.72万 | $952.60万 | -6.54% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
WOOWOO
|
$0.01131 | $0.01176 | $0.01123 | $18.91万 | $2,188.46万 | -1.14% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 550 |
NXPCNEXPACE
|
$0.1669 | $0.1712 | $0.1656 | $12.46万 | $2,854.92万 | -2.34% |
| 73 |
ERACaldera
|
$0.0626 | $0.0725 | $0.062 | $321.57万 | $1,011.42万 | -9.01% |
| 474 |
WALWalrus
|
$0.02851 | $0.02989 | $0.02834 | $18.66万 | $3,671.22万 | -4.20% |
| 393 |
RERE
|
$0.3272 | $0.3528 | $0.323 | $27.86万 | $5,447.20万 | -7.26% |
| 653 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.09万 | $3,866.38万 | -0.40% |
| 504 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $16.22万 | — | 2.22% |
| 635 |
GNOGnosis
|
$104.12 | $106.58 | $102.93 | $5.09万 | $2.71亿 | -1.79% |
相关站点
共 40 个
Gitcoin _BTC行情
Ethereum _币种排行
Hashflow _数字货币市值
Ondo _比特币行情
Filecoin _以太坊ETH价格
Origin _比特币行情
Pepe _比特币
TONToken _加密货币行情
Arbitrum _比特币行情
Stellar _加密货币行情
Gravity _比特币行情
Vanar Chain _以太坊ETH价格
Holo _比特币行情
INTCB _BTC行情
XRP _币种排行
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _BTC行情
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
Near Protocol _以太坊ETH价格
MARSCOIN _加密货币行情
Dogecoin _BTC行情
CRCLB _BTC行情
Vanar Chain _BTC行情
Ondo _以太坊ETH价格
MegaETH _比特币行情
INTCB _以太坊ETH价格
NFPrompt _比特币
Haedal _数字货币市值
THORChain _比特币行情
Zcash _比特币行情
BIO Protocol _比特币
XRP _比特币行情
EUR _数字货币市值
Cardano _币种排行
Prometeus _数字货币市值
DRAMB _BTC行情
Official _比特币