PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 23:50:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
IBMBIBMB
|
$258.52 | $259.39 | $255.78 | $4.16万 | — | 0.30% |
| 214 |
CVXConvex Finance
|
$1.978 | $2.06 | $1.98 | $68.11万 | $2.00亿 | -3.42% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
AVNTVeranta
|
$0.0895 | $0.0935 | $0.0883 | $41.83万 | $3,610.36万 | -4.28% |
| 492 |
EDUEDU Coin
|
$0.0531 | $0.0543 | $0.0524 | $19.76万 | $2,221.27万 | -1.85% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 551 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $13.95万 | $6,117.54万 | -2.76% |
| 337 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.43万 | $952.60万 | -4.88% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 526 |
WOOWOO
|
$0.0116 | $0.01179 | $0.01123 | $15.98万 | $2,188.46万 | 0.87% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 535 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.83% |
| 87 |
ERACaldera
|
$0.0636 | $0.0687 | $0.062 | $274.31万 | $1,011.42万 | -7.29% |
| 491 |
WALWalrus
|
$0.02853 | $0.02964 | $0.02834 | $19.79万 | $3,671.22万 | -3.39% |
| 384 |
RERE
|
$0.3271 | $0.3476 | $0.323 | $31.39万 | $5,447.20万 | -4.64% |
| 672 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.29万 | $3,866.38万 | -0.20% |
| 167 |
MVLLBMVLLB
|
$15.74 | $19.89 | $15.56 | $91.23万 | — | -14.60% |
| 670 |
GNOGnosis
|
$104.37 | $105.63 | $102.89 | $3.34万 | $2.71亿 | -0.77% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Hashflow _数字货币市值
Aster _比特币
Solana _币种排行
Worldcoin _数字货币市值
RedStone _加密货币行情
Bitcoin Cash _数字货币市值
Zcash _数字货币市值
Artificial _比特币行情
Pudgy Penguins _以太坊ETH价格
Zcash _比特币行情
Sei _比特币行情
Celestia _BTC行情
CRWVB _加密货币行情
TQQQB _比特币
INTCB _BTC行情
Sophon _以太坊ETH价格
Sophon _以太坊ETH价格
Polkadot _以太坊ETH价格
Origin _数字货币市值
GOOGLB _BTC行情
Bitcoin Cash _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin _BTC行情
KORUB _比特币
QQQB _币种排行
First Digital _以太坊ETH价格
Caldera _数字货币市值
Caldera _比特币
Celestia _BTC行情
Aptos _比特币行情
GOOGLB _加密货币行情
Litecoin _BTC行情
SKHYB _比特币行情
Uniswap _比特币
MSTRB _以太坊ETH价格
Hashflow _BTC行情
Litecoin _以太坊ETH价格