Pudgy Penguins
PENGU · 美元计价
$0.007194
-1.63%
≈ ￥0.04748
(-$0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.007393
24H 最低$0.007135
今日开盘$0.007313
24H 成交量$194.13万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IBMBIBMB
|
$256.99 | $258.31 | $256.82 | $9,439.59 | — | -0.48% |
| 189 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $76.18万 | $2.00亿 | -2.30% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
AVNTVeranta
|
$0.0896 | $0.0952 | $0.0893 | $30.38万 | $3,610.36万 | -4.38% |
| 562 |
EDUEDU Coin
|
$0.0525 | $0.0546 | $0.0524 | $11.03万 | $2,221.27万 | -3.14% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $16.44万 | $6,117.54万 | -3.22% |
| 276 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.45万 | $952.60万 | -4.91% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 455 |
WOOWOO
|
$0.01142 | $0.01176 | $0.01123 | $19.99万 | $2,188.46万 | -1.21% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 557 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1661 | $11.26万 | $2,854.92万 | -1.99% |
| 72 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0623 | $303.61万 | $1,011.42万 | -6.97% |
| 462 |
WALWalrus
|
$0.0285 | $0.02989 | $0.02842 | $19.09万 | $3,671.22万 | -4.20% |
| 370 |
RERE
|
$0.3263 | $0.3549 | $0.3263 | $30.65万 | $5,447.20万 | -8.06% |
| 651 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.06万 | $3,866.38万 | -0.60% |
| 502 |
MVLLBMVLLB
|
$19.25 | $19.57 | $18.23 | $15.99万 | — | 4.34% |
| 635 |
GNOGnosis
|
$103.98 | $106.66 | $102.93 | $4.66万 | $2.71亿 | -2.51% |
相关站点
共 40 个
GOOGLB _币种排行
Celestia _BTC行情
TQQQB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Origin _比特币
BEAMX _数字货币市值
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Gitcoin _币种排行
Solana _BTC行情
USD1 _加密货币行情
Stellar _以太坊ETH价格
Ethena _BTC行情
Caldera _以太坊ETH价格
Pepe _币种排行
Hedera _币种排行
GOOGLB _加密货币行情
GOOGLB _比特币行情
Origin _BTC行情
TRON _以太坊ETH价格
BitTensor _比特币
Uniswap _比特币行情
Origin _以太坊ETH价格
INTCB _数字货币市值
Hashflow _BTC行情
Quant _数字货币市值
COTI _数字货币市值
Litecoin _数字货币市值
Vanar Chain _加密货币行情
EUR _加密货币行情
Ondo _币种排行
Dogecoin _BTC行情
Lisk _比特币行情
Aster _数字货币市值
Hashflow _比特币行情
Caldera _比特币
Zcash _数字货币市值
Ethena _比特币
QQQB _比特币