PDDB
PDDB · 美元计价
$78.82
-0.09%
≈ ￥520.212
(-$0.07)
更新于 2026-11-02 03:20:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.89
24H 成交量$1.27万
流通市值—
24H 涨跌额(-$0.07)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $6,193.43 | — | 0.27% |
| 160 |
CVXConvex Finance
|
$2.016 | $2.07 | $2.00 | $90.09万 | $2.00亿 | -1.90% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $23.96万 | $3,610.36万 | -2.75% |
| 475 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.21万 | $2,221.27万 | -3.26% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001211 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | -2.26% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 398 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.38万 | $2,188.46万 | 1.04% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 538 |
NXPCNEXPACE
|
$0.1673 | $0.1722 | $0.1665 | $10.91万 | $2,854.92万 | -2.85% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0661 | $289.00万 | $1,011.42万 | -1.78% |
| 465 |
WALWalrus
|
$0.02918 | $0.03023 | $0.02904 | $17.39万 | $3,671.22万 | -2.93% |
| 318 |
RERE
|
$0.3371 | $0.3688 | $0.3362 | $36.51万 | $5,447.20万 | -8.55% |
| 624 |
REQRequest
|
$0.05 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.19% |
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.65万 | $2.71亿 | -2.63% |
相关站点
共 40 个
Pepe _数字货币市值
EUR _BTC行情
Aster _比特币行情
Avalanche _比特币
Starknet _以太坊ETH价格
Sophon _加密货币行情
Bitcoin Cash _BTC行情
DODO _数字货币市值
Stellar _加密货币行情
牛来 _币种排行
Ethereum _加密货币行情
Morpho _数字货币市值
THORChain _比特币
Aave _数字货币市值
Hedera _币种排行
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
MARSCOIN _数字货币市值
BEAMX _数字货币市值
Vanar Chain _加密货币行情
Amp _币种排行
PancakeSwap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
XRP _以太坊ETH价格
LayerZero _比特币
Gram _以太坊ETH价格
Dash _比特币行情
ZAMA _以太坊ETH价格
XRP _BTC行情
Worldcoin _加密货币行情
Prometeus _比特币行情
TRON _以太坊ETH价格
Starknet _BTC行情
BNB _以太坊ETH价格
Morpho _币种排行
SNDKB _加密货币行情
SOXLB _BTC行情
Celestia _币种排行