OpenLedger
OPEN · 美元计价
$0.0825
-1.67%
≈ ￥0.5445
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0839
24H 成交量$47.69万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
IBMBIBMB
|
$258.99 | $259.74 | $255.78 | $4.79万 | — | 0.36% |
| 217 |
CVXConvex Finance
|
$1.981 | $2.06 | $1.97 | $67.85万 | $2.00亿 | -2.80% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0894 | $0.0935 | $0.0883 | $42.85万 | $3,610.36万 | -3.87% |
| 494 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.98万 | $2,221.27万 | -2.59% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.68万 | $6,117.54万 | -3.26% |
| 361 |
KATKatana Network
|
$0.0039 | $0.00408 | $0.00383 | $35.22万 | $952.60万 | -4.18% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 538 |
WOOWOO
|
$0.01161 | $0.01179 | $0.01123 | $16.23万 | $2,188.46万 | 0.52% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 543 |
NXPCNEXPACE
|
$0.1678 | $0.1699 | $0.1656 | $15.61万 | $2,854.92万 | -0.83% |
| 88 |
ERACaldera
|
$0.0627 | $0.0681 | $0.062 | $276.92万 | $1,011.42万 | -7.79% |
| 535 |
WALWalrus
|
$0.02827 | $0.02964 | $0.02821 | $16.33万 | $3,671.22万 | -4.33% |
| 381 |
RERE
|
$0.3195 | $0.3476 | $0.3185 | $33.13万 | $5,447.20万 | -6.47% |
| 675 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.27万 | $3,866.38万 | -0.20% |
| 161 |
MVLLBMVLLB
|
$15.14 | $19.89 | $15.08 | $100.92万 | — | -17.94% |
| 673 |
GNOGnosis
|
$103.92 | $105.63 | $102.89 | $3.31万 | $2.71亿 | -0.68% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pump.fun _比特币
Ethena USDe _数字货币市值
Official _币种排行
Initia _BTC行情
Worldcoin _数字货币市值
Litecoin _币种排行
Aptos _币种排行
First Digital _BTC行情
Zcash _币种排行
Dogecoin _比特币
Hedera _加密货币行情
Origin _比特币
Quant _比特币行情
Ethereum _比特币
TONToken _BTC行情
THORChain _比特币行情
Origin _以太坊ETH价格
Arbitrum _加密货币行情
RWUSD _币种排行
Gitcoin _数字货币市值
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
Gram _币种排行
Zcash _比特币行情
Vanar Chain _BTC行情
NVDAB _BTC行情
Haedal _BTC行情
United Stables _以太坊ETH价格
Holo _比特币
TRON _比特币行情
Pendle _比特币
Quant _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _BTC行情
MARSCOIN _加密货币行情
Official _比特币
Internet _以太坊ETH价格
PAX Gold _加密货币行情