Ontology
ONT · 美元计价
$0.04568
-3.49%
≈ ￥0.301488
(-$0.00)
更新于 2026-11-02 21:45:02
24H 最高$0.0475
24H 最低$0.04503
今日开盘$0.04733
24H 成交量$11.80万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
IBMBIBMB
|
$259.26 | $259.39 | $255.97 | $2.14万 | — | 0.58% |
| 209 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $71.02万 | $2.00亿 | -2.54% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
AVNTVeranta
|
$0.0901 | $0.0942 | $0.0883 | $37.17万 | $3,610.36万 | -4.35% |
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0545 | $0.0524 | $18.76万 | $2,221.27万 | -1.29% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 527 |
CKBNervos Network
|
$0.001207 | $0.00124 | $0.001188 | $15.06万 | $6,117.54万 | -2.27% |
| 340 |
KATKatana Network
|
$0.00392 | $0.00412 | $0.00383 | $35.39万 | $952.60万 | -4.62% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 506 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01123 | $17.33万 | $2,188.46万 | -0.43% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 552 |
NXPCNEXPACE
|
$0.1683 | $0.1709 | $0.1656 | $13.14万 | $2,854.92万 | -1.52% |
| 80 |
ERACaldera
|
$0.0653 | $0.0716 | $0.062 | $286.32万 | $1,011.42万 | -8.67% |
| 491 |
WALWalrus
|
$0.02886 | $0.02989 | $0.02834 | $18.57万 | $3,671.22万 | -3.35% |
| 378 |
RERE
|
$0.3328 | $0.3496 | $0.323 | $30.87万 | $5,447.20万 | -4.72% |
| 659 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.30万 | $3,866.38万 | -0.99% |
| 211 |
MVLLBMVLLB
|
$17.64 | $19.89 | $16.77 | $70.52万 | — | -4.55% |
| 643 |
GNOGnosis
|
$103.91 | $106.12 | $102.93 | $4.74万 | $2.71亿 | -1.17% |
相关站点
共 40 个
Aave _BTC行情
RWUSD _比特币行情
BNB _比特币
Stellar _币种排行
ZAMA _币种排行
Avalanche _以太坊ETH价格
Chainlink _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _比特币行情
Ethereum _数字货币市值
Avalanche _加密货币行情
Pump.fun _比特币
LayerZero _比特币
Pudgy Penguins _数字货币市值
CRCLB _币种排行
MSTRB _比特币
Near Protocol _加密货币行情
SKHYB _BTC行情
Mitosis _币种排行
Bubblemaps _加密货币行情
Internet _比特币行情
DRAMB _比特币行情
Tether Gold _币种排行
RedStone _BTC行情
Injective _比特币行情
PancakeSwap _币种排行
EUR _加密货币行情
牛来 _BTC行情
QQQB _比特币行情
Plasma _以太坊ETH价格
Pendle _币种排行
Quant _比特币行情
Zcash _以太坊ETH价格
CRCLB _BTC行情
NFPrompt _BTC行情
Hyperliquid _币种排行
Holo _比特币行情
Plasma _以太坊ETH价格
SNDKB _以太坊ETH价格
Avalanche _以太坊ETH价格