OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
IBMBIBMB
|
$258.42 | $259.39 | $255.97 | $2.46万 | — | 0.21% |
| 211 |
CVXConvex Finance
|
$1.982 | $2.06 | $1.98 | $70.53万 | $2.00亿 | -2.80% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0887 | $0.0939 | $0.0883 | $38.35万 | $3,610.36万 | -5.34% |
| 486 |
EDUEDU Coin
|
$0.053 | $0.0545 | $0.0524 | $19.33万 | $2,221.27万 | -2.03% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 533 |
CKBNervos Network
|
$0.001194 | $0.00124 | $0.001188 | $14.72万 | $6,117.54万 | -3.48% |
| 336 |
KATKatana Network
|
$0.00388 | $0.00412 | $0.00383 | $36.17万 | $952.60万 | -5.60% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 499 |
WOOWOO
|
$0.0117 | $0.01179 | $0.01123 | $18.00万 | $2,188.46万 | 0.69% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 552 |
NXPCNEXPACE
|
$0.1675 | $0.1705 | $0.1656 | $13.25万 | $2,854.92万 | -1.53% |
| 85 |
ERACaldera
|
$0.0645 | $0.0694 | $0.062 | $271.92万 | $1,011.42万 | -6.79% |
| 490 |
WALWalrus
|
$0.02851 | $0.02975 | $0.02834 | $18.78万 | $3,671.22万 | -3.85% |
| 383 |
RERE
|
$0.3268 | $0.3476 | $0.323 | $30.61万 | $5,447.20万 | -5.11% |
| 662 |
REQRequest
|
$0.0504 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | 0.00% |
| 199 |
MVLLBMVLLB
|
$17.15 | $19.89 | $16.77 | $74.55万 | — | -6.84% |
| 653 |
GNOGnosis
|
$103.64 | $106.12 | $102.93 | $4.35万 | $2.71亿 | -1.60% |
相关站点
共 40 个
Polkadot _比特币
Bitcoin _币种排行
Caldera _以太坊ETH价格
USD1 _数字货币市值
Ondo _比特币
CRWVB _数字货币市值
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
MUB _比特币行情
Starknet _BTC行情
SKHYB _BTC行情
SNDKB _以太坊ETH价格
USDC _币种排行
USDC _比特币
TRON _以太坊ETH价格
Hashflow _比特币
DRAMB _BTC行情
Aave _以太坊ETH价格
MegaETH _数字货币市值
BEAMX _比特币
THORChain _比特币
Hyperliquid _比特币行情
牛来 _比特币
Solana _加密货币行情
牛来 _加密货币行情
DRAMB _币种排行
PAX Gold _比特币行情
Litecoin _数字货币市值
Hashflow _比特币
SKHYB _BTC行情
Hedera _数字货币市值
Prometeus _数字货币市值
BNB _加密货币行情
TQQQB _以太坊ETH价格
Ethena _比特币
CRCLB _币种排行
Chainlink _比特币
Holo _币种排行
Haedal _BTC行情
Arbitrum _以太坊ETH价格