Origin Protocol
OGN · 美元计价
$0.02607
1.05%
≈ ￥0.172062
($0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.0258
24H 成交量$368.11万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
IBMBIBMB
|
$258.28 | $258.50 | $255.97 | $1.73万 | — | 0.19% |
| 209 |
CVXConvex Finance
|
$1.986 | $2.06 | $1.98 | $70.38万 | $2.00亿 | -3.41% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0884 | $0.0952 | $0.0883 | $37.14万 | $3,610.36万 | -6.65% |
| 484 |
EDUEDU Coin
|
$0.0534 | $0.0545 | $0.0524 | $18.65万 | $2,221.27万 | -1.48% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
CKBNervos Network
|
$0.001191 | $0.001244 | $0.001191 | $15.34万 | $6,117.54万 | -3.95% |
| 341 |
KATKatana Network
|
$0.00388 | $0.00413 | $0.00383 | $34.68万 | $952.60万 | -5.83% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 494 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01123 | $17.87万 | $2,188.46万 | -0.35% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 553 |
NXPCNEXPACE
|
$0.1664 | $0.1711 | $0.1656 | $12.79万 | $2,854.92万 | -2.41% |
| 77 |
ERACaldera
|
$0.0642 | $0.0717 | $0.062 | $284.60万 | $1,011.42万 | -10.08% |
| 480 |
WALWalrus
|
$0.02869 | $0.02989 | $0.02834 | $18.97万 | $3,671.22万 | -3.40% |
| 405 |
RERE
|
$0.3294 | $0.3496 | $0.323 | $27.24万 | $5,447.20万 | -4.99% |
| 657 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.30万 | $3,866.38万 | -0.99% |
| 241 |
MVLLBMVLLB
|
$17.57 | $19.89 | $17.06 | $56.16万 | — | -4.92% |
| 642 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $4.83万 | $2.71亿 | -0.18% |
相关站点
共 40 个
Celo _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币行情
Vanar Chain _比特币
Prometeus _数字货币市值
NVDAB _比特币行情
MSTRB _比特币
INTCB _比特币行情
MARSCOIN _以太坊ETH价格
Sui _以太坊ETH价格
XRP _比特币
Sui _币种排行
Mitosis _数字货币市值
Initia _以太坊ETH价格
NVDAB _币种排行
Arbitrum _比特币
Injective _比特币
Prometeus _比特币行情
Hyperliquid _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _币种排行
Ondo _加密货币行情
USD1 _以太坊ETH价格
Quant _加密货币行情
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
Bitcoin Cash _数字货币市值
Pump.fun _加密货币行情
Sophon _币种排行
MSTRB _加密货币行情
Zcash _币种排行
Pudgy Penguins _比特币行情
Aerodrome _比特币
Avalanche _数字货币市值
TRON _数字货币市值
Solana _BTC行情
Hedera _比特币行情
Starknet _加密货币行情
Dogecoin _币种排行