Midnight
NIGHT · 美元计价
$0.04091
-1.92%
≈ ￥0.270006
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.04303
24H 最低$0.0404
今日开盘$0.04171
24H 成交量$183.73万
流通市值$7.13亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
IBMBIBMB
|
$259.28 | $259.39 | $255.97 | $2.31万 | — | 0.55% |
| 211 |
CVXConvex Finance
|
$1.978 | $2.06 | $1.98 | $70.49万 | $2.00亿 | -3.28% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0889 | $0.094 | $0.0883 | $38.56万 | $3,610.36万 | -5.43% |
| 487 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $19.32万 | $2,221.27万 | -2.03% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 530 |
CKBNervos Network
|
$0.001195 | $0.00124 | $0.001188 | $14.89万 | $6,117.54万 | -3.32% |
| 338 |
KATKatana Network
|
$0.00389 | $0.00412 | $0.00383 | $35.73万 | $952.60万 | -5.35% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
WOOWOO
|
$0.01176 | $0.01179 | $0.01123 | $17.92万 | $2,188.46万 | 1.21% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 552 |
NXPCNEXPACE
|
$0.1675 | $0.1707 | $0.1656 | $13.21万 | $2,854.92万 | -1.88% |
| 85 |
ERACaldera
|
$0.0647 | $0.0694 | $0.062 | $271.85万 | $1,011.42万 | -6.50% |
| 491 |
WALWalrus
|
$0.02863 | $0.02975 | $0.02834 | $18.78万 | $3,671.22万 | -3.60% |
| 381 |
RERE
|
$0.3285 | $0.3476 | $0.323 | $30.56万 | $5,447.20万 | -4.56% |
| 661 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.59% |
| 200 |
MVLLBMVLLB
|
$17.22 | $19.89 | $16.77 | $73.56万 | — | -6.46% |
| 650 |
GNOGnosis
|
$103.86 | $106.12 | $102.93 | $4.36万 | $2.71亿 | -1.04% |
相关站点
共 40 个
NFPrompt _比特币行情
Initia _加密货币行情
Mitosis _BTC行情
RedStone _加密货币行情
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _币种排行
CRCLB _数字货币市值
BFUSD _数字货币市值
BFUSD _BTC行情
NFPrompt _比特币行情
Uniswap _加密货币行情
Ethena _BTC行情
Ethena USDe _比特币
DRAMB _数字货币市值
Pendle _比特币行情
RedStone _比特币行情
THORChain _数字货币市值
Aerodrome _比特币
Aptos _数字货币市值
1000CAT _以太坊ETH价格
Huma Finance _BTC行情
Mitosis _BTC行情
Bitcoin Cash _比特币
Internet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _数字货币市值
Haedal _以太坊ETH价格
Injective _币种排行
MSTRB _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _比特币行情
Bitcoin _加密货币行情
Huma Finance _BTC行情
Litecoin _BTC行情
SKHYB _数字货币市值
Mitosis _比特币
RWUSD _数字货币市值
MegaETH _以太坊ETH价格
Huma Finance _加密货币行情