Newton Protocol
NEWT · 美元计价
$0.0435
-0.12%
≈ ￥0.2871
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.04396
24H 最低$0.04231
今日开盘$0.04355
24H 成交量$22.43万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
IBMBIBMB
|
$256.72 | $259.39 | $255.78 | $3.90万 | — | -0.44% |
| 212 |
CVXConvex Finance
|
$1.983 | $2.06 | $1.98 | $69.25万 | $2.00亿 | -3.27% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0887 | $0.0939 | $0.0883 | $38.99万 | $3,610.36万 | -5.34% |
| 492 |
EDUEDU Coin
|
$0.053 | $0.0544 | $0.0524 | $19.09万 | $2,221.27万 | -2.57% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 545 |
CKBNervos Network
|
$0.001195 | $0.001237 | $0.001188 | $14.11万 | $6,117.54万 | -3.32% |
| 341 |
KATKatana Network
|
$0.00388 | $0.00412 | $0.00383 | $36.37万 | $952.60万 | -5.60% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $16.49万 | $2,188.46万 | -0.17% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 546 |
NXPCNEXPACE
|
$0.1668 | $0.1704 | $0.1656 | $14.07万 | $2,854.92万 | -2.06% |
| 87 |
ERACaldera
|
$0.0637 | $0.069 | $0.062 | $273.00万 | $1,011.42万 | -7.68% |
| 489 |
WALWalrus
|
$0.02847 | $0.02975 | $0.02834 | $19.54万 | $3,671.22万 | -4.17% |
| 386 |
RERE
|
$0.3265 | $0.3476 | $0.323 | $31.01万 | $5,447.20万 | -5.53% |
| 669 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.29万 | $3,866.38万 | -0.40% |
| 174 |
MVLLBMVLLB
|
$15.7 | $19.89 | $15.56 | $86.48万 | — | -14.86% |
| 664 |
GNOGnosis
|
$103.99 | $105.63 | $102.89 | $3.70万 | $2.71亿 | -0.76% |
相关站点
共 40 个
Celo _BTC行情
Bubblemaps _比特币
BNB _BTC行情
KORUB _比特币
Mitosis _比特币行情
GOOGLB _比特币
Pepe _BTC行情
Ondo _比特币
Solana _加密货币行情
Haedal _比特币
XRP _BTC行情
Plasma _币种排行
Starknet _以太坊ETH价格
Internet _BTC行情
Pendle _比特币行情
Aerodrome _比特币行情
Initia _以太坊ETH价格
PAX Gold _比特币
Aptos _加密货币行情
BEAMX _数字货币市值
Aster _BTC行情
Aptos _数字货币市值
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币
Quant _以太坊ETH价格
BitTensor _币种排行
Aster _币种排行
Pump.fun _以太坊ETH价格
MegaETH _BTC行情
Tether Gold _加密货币行情
Official _比特币行情
Sui _以太坊ETH价格
Haedal _以太坊ETH价格
Ethereum _比特币
Celo _币种排行
Worldcoin _BTC行情
Avalanche _数字货币市值
Sei _BTC行情
Caldera _数字货币市值
Pepe _以太坊ETH价格