MUUB
MUUB · 美元计价
$13.63
-1.09%
≈ ￥89.958
(-$0.15)
更新于 2026-11-09 09:45:02
24H 最高$14.44
24H 最低$12.81
今日开盘$13.78
24H 成交量$87.15万
流通市值—
24H 涨跌额(-$0.15)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
IBMBIBMB
|
$247.7 | $247.70 | $244.25 | $1.45万 | — | 0.95% |
| 305 |
CVXConvex Finance
|
$1.763 | $1.82 | $1.69 | $43.45万 | $1.77亿 | -2.00% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $34.48万 | $3,166.90万 | -1.57% |
| 395 |
EDUEDU Coin
|
$0.0429 | $0.0457 | $0.0411 | $31.43万 | $1,762.87万 | -5.30% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 272 |
CKBNervos Network
|
$0.000936 | $0.001016 | $0.000915 | $52.09万 | $4,715.50万 | -7.87% |
| 263 |
KATKatana Network
|
$0.00342 | $0.00371 | $0.00326 | $53.61万 | $819.91万 | -7.82% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.77万 | $2,096.97万 | -4.61% |
| 393 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 370 |
NXPCNEXPACE
|
$0.1448 | $0.1527 | $0.1386 | $35.12万 | $2,464.30万 | -5.05% |
| 57 |
ERACaldera
|
$0.0776 | $0.082 | $0.0734 | $460.55万 | $1,148.14万 | 3.88% |
| 447 |
WALWalrus
|
$0.02725 | $0.02843 | $0.02641 | $24.97万 | $3,449.69万 | -4.12% |
| 359 |
RERE
|
$0.2917 | $0.2951 | $0.275 | $36.60万 | $4,597.49万 | -0.58% |
| 559 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.43万 | $3,635.78万 | -4.10% |
| 343 |
MVLLBMVLLB
|
$8.58 | $8.94 | $8.23 | $38.55万 | — | -1.83% |
| 642 |
GNOGnosis
|
$105.91 | $113.14 | $104.23 | $6.28万 | $2.81亿 | -5.84% |
相关站点
共 40 个
Near Protocol _比特币行情
PAX Gold _BTC行情
Wrapped _比特币
大零币 _比特币
Quant _比特币行情
Hedera _加密货币行情
EUR _加密货币行情
Plasma _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
Official _比特币
Solana _比特币行情
莱特币 _币种排行
StraitsX USD _比特币
Ondo _比特币行情
Hashflow _加密货币行情
Solana _币种排行
EUR _比特币
MarsCoin _数字货币市值
Quant _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _以太坊ETH价格
Reserve Rights _币种排行
Wrapped _币种排行
TQQQB _比特币
Internet _以太坊ETH价格
Holo _比特币行情
Wrapped _加密货币行情
Hyperliquid _数字货币市值
Chainlink _BTC行情
QQQB _BTC行情
Uniswap _比特币行情
Pump.fun _加密货币行情
Shiba Inu _BTC行情
比特币 _数字货币市值
SNXXB _币种排行
Pudgy Penguins _币种排行
TONToken _加密货币行情
United Stables _币种排行
Vanar Chain _比特币