MSTRB
MSTRB · 美元计价
$133.61
-0.10%
≈ ￥881.826
(-$0.13)
更新于 2026-11-02 03:35:02
24H 最高$135.30
24H 最低$133.12
今日开盘$133.74
24H 成交量$322.41万
流通市值—
24H 涨跌额(-$0.13)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
IBMBIBMB
|
$257.43 | $258.32 | $257.18 | $6,486.98 | — | -0.01% |
| 162 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $89.10万 | $2.00亿 | -1.61% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.79万 | $3,610.36万 | -2.02% |
| 474 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.22万 | $2,221.27万 | -3.26% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001212 | $0.001247 | $0.001208 | $13.84万 | $6,117.54万 | -2.18% |
| 234 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.59万 | $952.60万 | -1.72% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 399 |
WOOWOO
|
$0.01168 | $0.01174 | $0.01127 | $24.94万 | $2,188.46万 | 2.10% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 547 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.65万 | $2,854.92万 | -2.56% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0661 | $288.99万 | $1,011.42万 | -1.78% |
| 467 |
WALWalrus
|
$0.02915 | $0.03023 | $0.02904 | $17.32万 | $3,671.22万 | -3.06% |
| 316 |
RERE
|
$0.3387 | $0.3688 | $0.3362 | $36.15万 | $5,447.20万 | -8.01% |
| 621 |
REQRequest
|
$0.0498 | $0.051 | $0.0497 | $3.61万 | $3,866.38万 | -1.58% |
| 605 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.12万 | — | 0.88% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.59万 | $2.71亿 | -1.81% |
相关站点
共 40 个
Hedera _BTC行情
Filecoin _加密货币行情
Hedera _以太坊ETH价格
Hashflow _数字货币市值
First Digital _币种排行
CRCLB _以太坊ETH价格
Stacks _币种排行
RWUSD _比特币行情
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
Zcash _币种排行
PancakeSwap _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
Reserve Rights _加密货币行情
Injective _比特币行情
INTWB _以太坊ETH价格
Holo _比特币
Ondo _数字货币市值
Vanar Chain _比特币
PAX Gold _以太坊ETH价格
Litecoin _加密货币行情
MSTRB _数字货币市值
Filecoin _币种排行
Internet _币种排行
Zcash _币种排行
Starknet _币种排行
Stacks _数字货币市值
CRCLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Sophon _加密货币行情
Ondo _数字货币市值
Uniswap _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _币种排行
Lisk _加密货币行情
Holo _比特币行情
Morpho _加密货币行情
Stacks _以太坊ETH价格