MSFTB
MSFTB · 美元计价
$537.3
1.43%
≈ ￥3546.18
($7.57)
更新于 2026-11-09 11:45:02
24H 最高$538.00
24H 最低$526.30
今日开盘$529.73
24H 成交量$11.94万
流通市值—
24H 涨跌额($7.57)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
IBMBIBMB
|
$247.42 | $248.01 | $244.25 | $2.48万 | — | 0.82% |
| 303 |
CVXConvex Finance
|
$1.769 | $1.82 | $1.69 | $45.41万 | $1.77亿 | -1.45% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 373 |
AVNTVeranta
|
$0.081 | $0.084 | $0.0776 | $35.36万 | $3,166.90万 | -1.58% |
| 435 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.0411 | $26.75万 | $1,762.87万 | -2.93% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 286 |
CKBNervos Network
|
$0.000926 | $0.001012 | $0.000915 | $49.13万 | $4,715.50万 | -8.04% |
| 263 |
KATKatana Network
|
$0.00337 | $0.00367 | $0.00326 | $54.06万 | $819.91万 | -7.67% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
WOOWOO
|
$0.01095 | $0.01165 | $0.01074 | $18.81万 | $2,096.97万 | -5.44% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 362 |
NXPCNEXPACE
|
$0.1452 | $0.1527 | $0.1386 | $36.40万 | $2,464.30万 | -4.79% |
| 60 |
ERACaldera
|
$0.0746 | $0.082 | $0.0734 | $434.57万 | $1,148.14万 | 0.00% |
| 452 |
WALWalrus
|
$0.02727 | $0.02841 | $0.02641 | $25.12万 | $3,449.69万 | -3.47% |
| 341 |
RERE
|
$0.2922 | $0.2951 | $0.275 | $39.02万 | $4,597.49万 | -0.24% |
| 561 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -1.64% |
| 324 |
MVLLBMVLLB
|
$8.84 | $8.98 | $8.23 | $41.11万 | — | 1.03% |
| 646 |
GNOGnosis
|
$106.63 | $113.14 | $104.23 | $6.58万 | $2.81亿 | -5.10% |
相关站点
共 40 个
比特币 _币种排行
Near Protocol _比特币行情
TQQQB _加密货币行情
大零币 _数字货币市值
EUR _币种排行
Ethena _BTC行情
RWUSD _比特币
LayerZero _比特币行情
币安币 _加密货币行情
Sui _数字货币市值
LayerZero _加密货币行情
Quant _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
Near Protocol _数字货币市值
Official _以太坊ETH价格
Celo _数字货币市值
瑞波币 _BTC行情
Chainlink _比特币行情
Avalanche _数字货币市值
Ether.fi _BTC行情
Ethena _BTC行情
Pudgy Penguins _数字货币市值
狗币 _币种排行
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
Aave _比特币
Injective _比特币行情
USDC _BTC行情
Starknet _BTC行情
Official _比特币
First Neiro _比特币
Near Protocol _BTC行情
Holo _BTC行情
LayerZero _数字货币市值
Chainlink _加密货币行情
BitTensor _比特币
以太坊 _BTC行情
Uniswap _币种排行
狗币 _比特币