MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
IBMBIBMB
|
$258.31 | $258.31 | $255.97 | $1.65万 | — | 0.14% |
| 202 |
CVXConvex Finance
|
$1.997 | $2.06 | $1.98 | $70.51万 | $2.00亿 | -2.63% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 334 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $35.17万 | $3,610.36万 | -4.61% |
| 503 |
EDUEDU Coin
|
$0.0535 | $0.0545 | $0.0524 | $16.58万 | $2,221.27万 | -1.65% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
CKBNervos Network
|
$0.001194 | $0.001244 | $0.001193 | $16.87万 | $6,117.54万 | -3.48% |
| 318 |
KATKatana Network
|
$0.00387 | $0.00415 | $0.00383 | $37.15万 | $952.60万 | -6.75% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
WOOWOO
|
$0.01132 | $0.01176 | $0.01123 | $18.86万 | $2,188.46万 | -0.26% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 548 |
NXPCNEXPACE
|
$0.1665 | $0.1712 | $0.1656 | $12.90万 | $2,854.92万 | -2.35% |
| 72 |
ERACaldera
|
$0.0637 | $0.0725 | $0.062 | $330.36万 | $1,011.42万 | -8.61% |
| 476 |
WALWalrus
|
$0.0286 | $0.02989 | $0.02834 | $18.53万 | $3,671.22万 | -3.80% |
| 392 |
RERE
|
$0.3277 | $0.3512 | $0.323 | $28.14万 | $5,447.20万 | -6.69% |
| 655 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.60% |
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.12% |
| 638 |
GNOGnosis
|
$103.75 | $106.19 | $102.93 | $5.07万 | $2.71亿 | -2.03% |
相关站点
共 40 个
Aave _数字货币市值
Near Protocol _比特币行情
Uniswap _加密货币行情
Polkadot _数字货币市值
Litecoin _币种排行
Aave _加密货币行情
Official _以太坊ETH价格
NFPrompt _币种排行
RedStone _数字货币市值
Huma Finance _币种排行
Solv Protocol _BTC行情
Tether Gold _数字货币市值
TQQQB _比特币
MSTRB _币种排行
SNDKB _比特币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _数字货币市值
PancakeSwap _币种排行
GOOGLB _币种排行
GOOGLB _数字货币市值
Sophon _比特币
MUB _数字货币市值
1000CAT _比特币
Aerodrome _数字货币市值
Polkadot _BTC行情
LayerZero _BTC行情
Solv Protocol _币种排行
PancakeSwap _币种排行
TRON _BTC行情
MARSCOIN _以太坊ETH价格
Ethena _币种排行
Hedera _比特币行情
PancakeSwap _数字货币市值
EUR _BTC行情
Dogecoin _币种排行
TQQQB _币种排行
SKHYB _比特币行情
Stellar _比特币行情
Prometeus _比特币行情