Mitosis
MITO · 美元计价
$0.00805
8.64%
≈ ￥0.05313
($0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00741
24H 成交量$219.16万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,836.53 | — | 0.05% |
| 187 |
CVXConvex Finance
|
$2.051 | $2.07 | $2.00 | $75.39万 | $2.00亿 | -0.58% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.82万 | $3,610.36万 | -0.97% |
| 538 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.17万 | $2,221.27万 | -1.11% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $15.52万 | $6,117.54万 | -0.57% |
| 276 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $42.32万 | $952.60万 | -1.48% |
| 318 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
WOOWOO
|
$0.01166 | $0.01176 | $0.01127 | $17.93万 | $2,188.46万 | 1.30% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 564 |
NXPCNEXPACE
|
$0.1693 | $0.1719 | $0.1665 | $10.61万 | $2,854.92万 | -1.46% |
| 72 |
ERACaldera
|
$0.065 | $0.0725 | $0.0633 | $304.28万 | $1,011.42万 | -2.84% |
| 456 |
WALWalrus
|
$0.02929 | $0.0301 | $0.02871 | $18.70万 | $3,671.22万 | -2.27% |
| 378 |
RERE
|
$0.3462 | $0.3626 | $0.335 | $28.23万 | $5,447.20万 | -4.31% |
| 644 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | 0.20% |
| 526 |
MVLLBMVLLB
|
$19.49 | $19.50 | $18.11 | $13.40万 | — | 7.62% |
| 627 |
GNOGnosis
|
$105.43 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.22% |
相关站点
共 40 个
Caldera _比特币行情
Ripple USD _币种排行
Caldera _加密货币行情
Ethena _比特币行情
THORChain _以太坊ETH价格
BitTensor _比特币行情
Ethereum _数字货币市值
Injective _加密货币行情
NVDAB _以太坊ETH价格
Morpho _以太坊ETH价格
Ethena _比特币
Hedera _比特币行情
BitTensor _比特币
SuperVerse _比特币
RWUSD _BTC行情
Bubblemaps _数字货币市值
Arbitrum _BTC行情
ZAMA _比特币行情
Bitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _加密货币行情
Nillion _比特币行情
MUB _加密货币行情
Quant _比特币行情
Bubblemaps _比特币行情
Pepe _币种排行
Chainlink _比特币行情
Sui _BTC行情
Aerodrome _数字货币市值
RWUSD _比特币
Plasma _币种排行
BEAMX _数字货币市值
Power Ledger _加密货币行情
THORChain _以太坊ETH价格
Zcash _比特币
Injective _BTC行情
Hashflow _BTC行情
BEAMX _加密货币行情
Dogecoin _比特币
Chainlink _以太坊ETH价格