Meteora
MET · 美元计价
$0.2822
-0.56%
≈ ￥1.8625
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2838
24H 成交量$15.70万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 171 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $80.37万 | $2.00亿 | -0.93% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0912 | $27.32万 | $3,610.36万 | -1.60% |
| 492 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.053 | $14.93万 | $2,221.27万 | -3.26% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.37万 | $6,117.54万 | 0.08% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $48.14万 | $952.60万 | -0.25% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $19.56万 | $2,188.46万 | 1.83% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 543 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $11.21万 | $2,854.92万 | -1.00% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0646 | $294.29万 | $1,011.42万 | -3.14% |
| 447 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.34万 | $3,671.22万 | -3.23% |
| 320 |
RERE
|
$0.3375 | $0.368 | $0.3357 | $35.20万 | $5,447.20万 | -8.24% |
| 627 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.34万 | $3,866.38万 | -0.40% |
| 601 |
MVLLBMVLLB
|
$18.71 | $18.77 | $18.04 | $5.78万 | — | 3.66% |
| 619 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.72% |
相关站点
共 40 个
Official _比特币行情
LayerZero _数字货币市值
Holo _数字货币市值
Ethena _以太坊ETH价格
Dogecoin _币种排行
Mitosis _比特币行情
LayerZero _加密货币行情
Dogecoin _加密货币行情
PancakeSwap _BTC行情
Near Protocol _加密货币行情
Zcash _以太坊ETH价格
Solana _加密货币行情
Midnight _加密货币行情
Midnight _以太坊ETH价格
Morpho _以太坊ETH价格
EUR _比特币
XRP _比特币
SuperVerse _加密货币行情
Midnight _加密货币行情
Mitosis _币种排行
Hemi _BTC行情
Chainlink _BTC行情
LayerZero _BTC行情
Ondo _币种排行
Plasma _以太坊ETH价格
PAX Gold _比特币行情
MSTRB _BTC行情
MSTRB _比特币行情
PancakeSwap _BTC行情
Bitcoin _加密货币行情
Origin _数字货币市值
Vanar Chain _以太坊ETH价格
Dogecoin _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _数字货币市值
Holo _比特币行情
Worldcoin _比特币
Injective _以太坊ETH价格
Cosmos _币种排行
COTI _比特币