MAGIC
MAGIC · 美元计价
$0.0817
-2.16%
≈ ￥0.53922
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.0844
24H 最低$0.0816
今日开盘$0.0835
24H 成交量$18.48万
流通市值$2,529.98万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,344.21 | — | 0.18% |
| 164 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.03 | $96.02万 | $2.02亿 | 0.25% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.31万 | $3,620.53万 | -2.19% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.25万 | $2,228.47万 | -3.38% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 512 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.54万 | $6,174.81万 | -1.12% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.61万 | $969.52万 | -0.24% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 389 |
WOOWOO
|
$0.01154 | $0.01174 | $0.01127 | $26.97万 | $2,150.24万 | 0.09% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 532 |
NXPCNEXPACE
|
$0.1698 | $0.1742 | $0.1697 | $11.81万 | $2,882.05万 | -1.91% |
| 69 |
ERACaldera
|
$0.0683 | $0.0725 | $0.0662 | $288.93万 | $1,037.41万 | -0.15% |
| 515 |
WALWalrus
|
$0.02961 | $0.03058 | $0.02955 | $13.34万 | $3,727.21万 | -1.82% |
| 246 |
RERE
|
$0.345 | $0.3821 | $0.3432 | $55.39万 | $5,606.64万 | -2.95% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | -0.40% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.67万 | — | 0.99% |
| 597 |
GNOGnosis
|
$104.99 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.46% |
相关站点
共 40 个
Gram _BTC行情
Stacks _以太坊ETH价格
Injective _数字货币市值
BitTensor _比特币
Plume _币种排行
NVDAB _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
Aave _比特币行情
Hedera _比特币行情
SuperVerse _BTC行情
TRON _以太坊ETH价格
Bitcoin _币种排行
Solv Protocol _数字货币市值
SuperVerse _加密货币行情
Reserve Rights _币种排行
Uniswap _数字货币市值
Celo _加密货币行情
Gravity _比特币行情
Internet _币种排行
Solv Protocol _BTC行情
MARSCOIN _加密货币行情
Initia _币种排行
SNDKB _数字货币市值
TRON _加密货币行情
Stacks _加密货币行情
Tether Gold _比特币行情
Pepe _币种排行
Avalanche _加密货币行情
Ondo _BTC行情
Cosmos _比特币
USDC _BTC行情
Caldera _数字货币市值
THORChain _加密货币行情
BIO Protocol _比特币行情
NFPrompt _币种排行
Celestia _以太坊ETH价格
Near Protocol _BTC行情
SNDKB _加密货币行情
Quant _以太坊ETH价格