Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,728.96 | — | 0.05% |
| 184 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $76.25万 | $2.00亿 | -0.34% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.52万 | $3,610.36万 | -0.65% |
| 535 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.38万 | $2,221.27万 | -1.29% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.34万 | $6,117.54万 | -0.16% |
| 262 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.78万 | $952.60万 | 0.51% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 463 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.09% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 566 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.40万 | $2,854.92万 | -0.88% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $290.75万 | $1,011.42万 | -2.56% |
| 456 |
WALWalrus
|
$0.02909 | $0.0301 | $0.02871 | $18.38万 | $3,671.22万 | -2.58% |
| 351 |
RERE
|
$0.3423 | $0.3644 | $0.335 | $31.05万 | $5,447.20万 | -5.62% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.11万 | $3,866.38万 | 0.00% |
| 557 |
MVLLBMVLLB
|
$19.17 | $19.35 | $18.06 | $10.89万 | — | 6.03% |
| 626 |
GNOGnosis
|
$105.14 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.50% |
相关站点
共 40 个
Pepe _比特币行情
LayerZero _比特币
Artificial _比特币
TQQQB _加密货币行情
Sui _加密货币行情
Aptos _以太坊ETH价格
Plume _比特币
Stellar _数字货币市值
COTI _比特币
Litecoin _BTC行情
Aave _比特币行情
Solana _数字货币市值
Official _加密货币行情
Gravity _币种排行
SuperVerse _BTC行情
Filecoin _比特币
QQQB _币种排行
PancakeSwap _比特币
Hedera _以太坊ETH价格
Aptos _比特币行情
PAX Gold _BTC行情
Initia _比特币行情
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _加密货币行情
USDC _加密货币行情
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
Aave _加密货币行情
TONToken _BTC行情
Cosmos _加密货币行情
Lisk _币种排行
NVDAB _以太坊ETH价格
TQQQB _比特币行情
Aerodrome _加密货币行情
Artificial _数字货币市值
Chainlink _币种排行
RWUSD _比特币行情
TONToken _加密货币行情