HIVE
HIVE · 美元计价
$0.0463
-2.11%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0473
24H 成交量$6.11万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,006.71 | — | 0.02% |
| 187 |
CVXConvex Finance
|
$2.045 | $2.06 | $2.00 | $75.01万 | $2.00亿 | -0.54% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.70万 | $3,610.36万 | -1.39% |
| 547 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.78万 | $2,221.27万 | -1.65% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.79万 | $6,117.54万 | -0.89% |
| 291 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $39.77万 | $952.60万 | -1.48% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.17% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 562 |
NXPCNEXPACE
|
$0.1689 | $0.1718 | $0.1665 | $10.93万 | $2,854.92万 | -1.52% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $305.98万 | $1,011.42万 | -3.44% |
| 457 |
WALWalrus
|
$0.02911 | $0.0301 | $0.02871 | $18.72万 | $3,671.22万 | -2.51% |
| 375 |
RERE
|
$0.3399 | $0.3619 | $0.335 | $29.05万 | $5,447.20万 | -6.08% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.60% |
| 523 |
MVLLBMVLLB
|
$19.57 | $19.57 | $18.17 | $13.75万 | — | 7.71% |
| 630 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.74% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Lisk _比特币行情
Nillion _币种排行
Hashflow _比特币行情
ZAMA _以太坊ETH价格
Hemi _币种排行
ZAMA _加密货币行情
Quant _比特币
Ondo _BTC行情
Gram _币种排行
Stellar _比特币
Official _币种排行
Chainlink _加密货币行情
Solv Protocol _币种排行
Power Ledger _BTC行情
Litecoin _比特币行情
NFPrompt _以太坊ETH价格
MSTRB _以太坊ETH价格
LayerZero _加密货币行情
Prometeus _数字货币市值
Morpho _BTC行情
Pump.fun _加密货币行情
SNDKB _数字货币市值
QQQB _加密货币行情
MUB _比特币行情
Quant _BTC行情
CRCLB _币种排行
Dash _比特币行情
Worldcoin _币种排行
Worldcoin _比特币行情
MSTRB _比特币行情
Sui _比特币行情
SOXLB _加密货币行情
TQQQB _BTC行情
Aerodrome _BTC行情
Nillion _比特币
Lisk _比特币行情
Pepe _比特币行情
Aptos _以太坊ETH价格
Bitcoin Cash _BTC行情