Gitcoin
GTC · 美元计价
$0.16881
-2.57%
≈ ￥1.1141
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.194
24H 最低$0.1641
今日开盘$0.17326
24H 成交量$265.67万
流通市值$1,616.38万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
IBMBIBMB
|
$246.72 | $249.02 | $244.25 | $35.32万 | — | 0.62% |
| 259 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.69 | $69.41万 | $1.78亿 | 0.91% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0828 | $0.0859 | $0.0776 | $37.93万 | $3,265.75万 | 1.22% |
| 514 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0411 | $23.81万 | $1,808.15万 | 1.16% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 406 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.000897 | $36.32万 | $4,688.44万 | -1.37% |
| 323 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $51.10万 | $803.65万 | -1.74% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 571 |
WOOWOO
|
$0.01115 | $0.01139 | $0.01074 | $18.78万 | $2,114.97万 | 0.09% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 67 |
NXPCNEXPACE
|
$0.1544 | $0.1806 | $0.1339 | $680.15万 | $2,737.14万 | 6.26% |
| 122 |
ERACaldera
|
$0.0717 | $0.0784 | $0.0705 | $199.93万 | $1,081.45万 | -4.91% |
| 371 |
WALWalrus
|
$0.028 | $0.0288 | $0.02636 | $41.86万 | $3,555.35万 | 1.41% |
| 156 |
RERE
|
$0.291 | $0.3028 | $0.275 | $143.32万 | $4,750.33万 | -0.45% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 1.69% |
| 181 |
MVLLBMVLLB
|
$10.38 | $10.73 | $7.95 | $113.96万 | — | 20.28% |
| 653 |
GNOGnosis
|
$108.59 | $108.87 | $103.71 | $10.03万 | $2.79亿 | 0.11% |
相关站点
共 40 个
QQQB _数字货币市值
USDC _加密货币行情
SNXXB _数字货币市值
比特现金 _加密货币行情
Worldcoin _比特币
大零币 _比特币
Polkadot _数字货币市值
Internet _比特币行情
大零币 _加密货币行情
First Digital _比特币行情
Meteora _比特币
达世币 _比特币
PancakeSwap _比特币行情
Aave _BTC行情
Ethena _数字货币市值
Aster _数字货币市值
比特现金 _以太坊ETH价格
NFPrompt _数字货币市值
Aptos _加密货币行情
Pump.fun _比特币
Aster _比特币
Starknet _比特币行情
Filecoin _数字货币市值
TQQQB _币种排行
Tether Gold _数字货币市值
NFPrompt _比特币行情
SOXSB _数字货币市值
Ondo _币种排行
Avalanche _数字货币市值
Polkadot _BTC行情
AMDB _比特币行情
LayerZero _币种排行
Initia _币种排行
Prometeus _数字货币市值
StraitsX USD _以太坊ETH价格
TQQQB _比特币
SOXSB _比特币行情
Holo _比特币
Aptos _比特币行情
QQQB _以太坊ETH价格