FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-12 07:15:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
IBMBIBMB
|
$247.2 | $249.39 | $243.15 | $13.86万 | — | 0.84% |
| 400 |
CVXConvex Finance
|
$1.675 | $1.77 | $1.66 | $29.27万 | $1.74亿 | -2.33% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 419 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $26.77万 | $3,248.66万 | 0.74% |
| 513 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.044 | $16.84万 | $1,873.10万 | -1.56% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 405 |
CKBNervos Network
|
$0.000918 | $0.00097 | $0.000912 | $28.12万 | $4,822.46万 | 0.22% |
| 341 |
KATKatana Network
|
$0.0032 | $0.00336 | $0.00318 | $37.43万 | $783.57万 | -3.03% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 637 |
WOOWOO
|
$0.01038 | $0.01102 | $0.01038 | $8.06万 | $2,031.49万 | -4.24% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 144 |
NXPCNEXPACE
|
$0.1521 | $0.16 | $0.1405 | $125.27万 | $2,647.59万 | 5.41% |
| 31 |
ERACaldera
|
$0.0864 | $0.0939 | $0.0777 | $1,479.35万 | $1,256.91万 | 9.92% |
| 421 |
WALWalrus
|
$0.02707 | $0.02846 | $0.0269 | $26.51万 | $3,528.63万 | -2.06% |
| 377 |
RERE
|
$0.2721 | $0.2891 | $0.27 | $32.41万 | $4,583.60万 | -4.89% |
| 677 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.35万 | $3,557.83万 | -0.22% |
| 172 |
MVLLBMVLLB
|
$11.29 | $12.99 | $10.48 | $96.69万 | — | 7.63% |
| 439 |
GNOGnosis
|
$106.94 | $117.91 | $104.18 | $24.42万 | $2.79亿 | 0.82% |