Falcon Finance
FF · 美元计价
$0.09033
-0.33%
≈ ￥0.596178
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.09089
24H 最低$0.08879
今日开盘$0.09063
24H 成交量$59.98万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IBMBIBMB
|
$258.15 | $258.32 | $257.18 | $5,827.28 | — | 0.28% |
| 170 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.00 | $80.38万 | $2.00亿 | -0.68% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0912 | $27.30万 | $3,610.36万 | -1.18% |
| 489 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.053 | $15.12万 | $2,221.27万 | -3.08% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $13.35万 | $6,117.54万 | -0.08% |
| 257 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $48.01万 | $952.60万 | 0.50% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $19.50万 | $2,188.46万 | 1.92% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 540 |
NXPCNEXPACE
|
$0.1693 | $0.1719 | $0.1665 | $11.28万 | $2,854.92万 | -0.99% |
| 67 |
ERACaldera
|
$0.0657 | $0.0725 | $0.0646 | $293.74万 | $1,011.42万 | -2.23% |
| 447 |
WALWalrus
|
$0.02914 | $0.03023 | $0.02891 | $19.33万 | $3,671.22万 | -3.06% |
| 315 |
RERE
|
$0.3402 | $0.3688 | $0.3357 | $35.32万 | $5,447.20万 | -7.58% |
| 627 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.35万 | $3,866.38万 | -0.20% |
| 607 |
MVLLBMVLLB
|
$18.73 | $18.76 | $18.04 | $5.29万 | — | 3.77% |
| 618 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.72% |
相关站点
共 40 个
Filecoin _比特币行情
LayerZero _以太坊ETH价格
Aave _加密货币行情
Origin _比特币
Initia _加密货币行情
Aave _以太坊ETH价格
Caldera _数字货币市值
牛来 _比特币行情
SNDKB _比特币行情
Mitosis _BTC行情
TRON _数字货币市值
牛来 _数字货币市值
THORChain _以太坊ETH价格
Solv Protocol _加密货币行情
NFPrompt _比特币行情
Aster _币种排行
DODO _数字货币市值
Aster _比特币
Worldcoin _比特币
Ethena _以太坊ETH价格
Dogecoin _比特币行情
Hemi _以太坊ETH价格
Plasma _比特币行情
Near Protocol _币种排行
Holo _比特币行情
Cardano _加密货币行情
Worldcoin _数字货币市值
Litecoin _以太坊ETH价格
Aster _币种排行
Celo _数字货币市值
Bitcoin _BTC行情
Nillion _BTC行情
Hashflow _加密货币行情
Worldcoin _BTC行情
RWUSD _比特币
Pump.fun _以太坊ETH价格
Aptos _BTC行情
Artificial _加密货币行情
USD1 _比特币行情
United Stables _比特币行情